Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,4
0,09%
24.956.658
12:15:26
0
-
0,0000
0
-
0,0000
INDI
30,90%
-0,25%
-0,64%
29,70%
90,10%
50,19%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
15.399
12:15:26
18
0,12%
167,9000
124
0,06%
167,8000
ANA
59,51%
-0,65%
-3,56%
31,85%
-7,36%
245,75%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.582.412
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,8000
-0,55%
114.278
12:15:25
3.131
0,09%
10,8100
2.405
0,00%
10,8000
ACX
21,34%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.234.202
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,7500
0,36%
88.831
12:15:24
741
0,00%
68,7500
246
-0,07%
68,7000
ACS
47,15%
1,03%
5,04%
71,06%
249,54%
314,40%
Sin Inciden.
12 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.107.131
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6600
0,00%
93.070
12:15:15
436
0,00%
24,6600
872
-0,04%
24,6500
AENA
24,92%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.295.106
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4600
0,03%
41.215
12:15:24
355
0,00%
67,4600
534
-0,06%
67,4200
AMS
-0,34%
-1,43%
-6,62%
4,21%
38,36%
105,40%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.780.364
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
29,0000
-1,46%
51.633
12:15:01
980
0,00%
29,0000
130
-0,07%
28,9800
MTS
30,60%
-1,83%
-0,38%
40,44%
36,02%
63,45%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.497.357
29,4300
29,2100
-0,75%
852.809.772
24.731.483.388
Banco Sabadell
3,1990
-1,90%
8.570.998
12:15:29
7.200
0,03%
3,2000
60
0,00%
3,1990
SAB
78,78%
-4,90%
-7,14%
85,26%
412,99%
165,37%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
27.418.623
3,2610
3,2670
0,18%
5.023.677.732
16.070.745.065
Banco Santander
8,4290
0,31%
3.996.703
12:15:27
2.576
0,01%
8,4300
157
-0,01%
8,4280
SAN
92,03%
-0,57%
2,22%
94,33%
259,42%
140,59%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
33.688.210
8,4030
8,4220
0,23%
14.885.325.372
125.468.407.561
Bankinter
12,9150
-0,69%
187.085
12:15:19
7.449
0,04%
12,9200
4.356
-0,04%
12,9100
BKT
73,46%
-0,15%
-0,73%
74,55%
168,58%
291,53%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.416.203
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,1050
-0,49%
1.111.208
12:15:25
1.307
0,03%
16,1100
2.467
0,00%
16,1050
BBVA
77,10%
-0,25%
-2,25%
83,46%
299,32%
243,79%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.896.005
16,1850
16,2500
0,40%
5.763.285.465
92.817.712.414
Caixabank
8,6580
-0,35%
1.056.723
12:15:28
2.356
0,07%
8,6640
698
0,05%
8,6620
CABK
72,71%
-1,21%
-1,66%
72,59%
205,80%
280,50%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.149.108
8,6880
8,6880
0,00%
7.085.565.456
61.346.825.718
Cellnex Telecom
29,2500
-0,31%
127.352
12:15:26
354
0,00%
29,2500
1.480
-0,07%
29,2300
CLNX
-4,13%
-2,69%
-3,97%
-20,56%
-16,15%
107,30%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.725.046
29,3400
29,4000
0,20%
706.475.375
20.664.404.719
Acciona Energia
22,2200
1,09%
35.875
12:15:11
896
0,09%
22,2400
867
-0,09%
22,2000
ANE
27,70%
-1,33%
-4,70%
5,22%
-43,13%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
797.143
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1200
-0,42%
122.993
12:15:12
3.052
0,08%
13,1300
1.422
0,00%
13,1200
ENG
16,26%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.613.668
13,1750
13,1650
-0,08%
261.990.074
3.437.309.771
Endesa
26,3800
-0,45%
54.263
12:15:27
1.236
0,04%
26,3900
709
-0,04%
26,3700
ELE
34,13%
1,66%
-0,64%
39,45%
79,98%
155,90%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.431.458
26,5000
26,3500
-0,57%
1.058.752.117
27.929.880.846
Ferrovial
48,6300
0,91%
53.651
12:15:25
111
0,02%
48,6400
91
0,00%
48,6300
FER
20,48%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6300
0,91%
48,2700
0,17%
2.609.048
48,1900
48,4000
0,44%
733.755.372
35.682.523.740
Fluidra
24,4800
-0,73%
44.260
12:15:12
970
0,00%
24,4800
8
-0,08%
24,4600
FDR
5,55%
-1,05%
0,00%
15,47%
80,07%
868,56%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.083.485
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0500
-0,66%
467.914
12:15:25
96
0,04%
12,0550
526
0,00%
12,0500
GRF
33,27%
-1,11%
-3,76%
18,52%
3,50%
-32,81%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.638.364
12,1300
12,1350
0,04%
426.129.798
5.134.864.066
Iberdrola
15,6350
-0,06%
704.533
12:15:25
6.863
0,06%
15,6450
6.307
0,00%
15,6350
IBE
22,60%
-0,60%
-4,05%
18,89%
68,92%
278,69%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
11.015.373
15,6450
15,5900
-0,35%
6.681.227.377
104.460.990.039
Inditex
46,1300
1,65%
373.981
12:15:24
240
0,00%
46,1300
197
-0,02%
46,1200
ITX
-5,43%
1,63%
6,19%
-6,61%
128,78%
95,10%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.251.744
45,3800
46,0100
1,39%
3.116.652.000
143.771.156.760
Indra
34,4800
0,29%
268.151
12:15:27
1.621
0,06%
34,5000
870
-0,06%
34,4600
IDR
103,25%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.245.846
34,3800
34,8000
1,22%
176.654.402
6.091.043.781
Inmob Colonial
5,5550
-0,09%
181.537
12:14:47
4.125
0,00%
5,5550
5.334
-0,09%
5,5500
COL
12,82%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.438
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4480
1,32%
2.088.854
12:15:23
8.379
-0,02%
4,4470
670
-0,07%
4,4450
IAG
24,49%
0,86%
-0,58%
85,61%
279,13%
7,78%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.291.223
4,3900
4,4220
0,73%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
59,1500
-0,34%
13.217
12:13:57
720
0,17%
59,2500
508
0,00%
59,1500
ROVI
-4,43%
-0,25%
5,05%
-18,57%
37,94%
401,37%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
781.786
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3400
-0,35%
70.314
12:14:38
2.416
0,07%
28,3600
1.999
-0,07%
28,3200
LOG
2,35%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.992.699
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
262.571
12:14:35
5.030
0,11%
3,7900
8.816
0,00%
3,7860
MAP
59,10%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
994.094
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
57.759
12:15:24
471
0,08%
12,6000
1.497
0,00%
12,5900
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
727.186
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
44.677
12:15:06
1.079
0,00%
25,6600
4.556
-0,08%
25,6400
NTGY
14,93%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.146.412
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5100
-0,75%
300.256
12:15:15
1.621
0,00%
14,5100
3.612
-0,14%
14,4900
PUIG
-18,64%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.356.715
14,6200
14,7500
0,89%
174.819.678
2.536.633.528
Red Electrica
16,4800
-0,36%
68.643
12:15:24
3.320
-0,06%
16,4700
775
-0,12%
16,4600
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.131.237
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7000
-0,98%
509.085
12:15:24
6
0,00%
14,7000
2.253
-0,03%
14,6950
REP
36,21%
1,00%
9,87%
35,77%
49,01%
145,77%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.483.550
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6160
-0,11%
278.738
12:12:59
9.316
0,06%
3,6180
10.803
-0,06%
3,6140
SCYR
18,10%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.007.917
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,4900
-2,30%
346.785
12:15:24
646
0,00%
11,4900
218
-0,09%
11,4800
SLR
47,02%
-4,44%
-5,23%
-4,60%
-43,21%
1.454,73%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
3.984.560
11,7600
11,7000
-0,51%
124.950.876
1.435.685.565
Telefonica
4,5170
-0,37%
964.502
12:15:25
3.526
0,00%
4,5170
5.847
-0,02%
4,5160
TEF
18,49%
-0,46%
-6,13%
11,35%
46,76%
-28,21%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.356.656
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.174.087
12:14:51
7.816
0,09%
2,3320
11.800
0,00%
2,3300
UNI
91,44%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.065.623
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
