Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.103,8
0,56%
10.191.475
9:38:05
0
-
0,0000
0
-
0,0000
INDI
30,26%
3,97%
7,89%
40,94%
79,92%
38,06%
4 RESIS.
12 COMPRA
15.104,3
0,56%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
4.178
9:38:08
127
0,00%
173,2000
78
-0,06%
173,1000
ANA
64,74%
1,70%
11,90%
51,59%
-3,43%
239,05%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
723.630
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,6000
-0,09%
17.847
9:38:05
3.458
0,00%
10,6000
3.006
-0,09%
10,5900
ACX
19,09%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,5600
-0,47%
189.178
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,0500
1,25%
18.994
9:38:04
1.109
0,08%
65,1000
665
-0,08%
65,0000
ACS
39,23%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,1000
1,32%
64,3000
0,08%
1.235.560
64,2500
64,3000
0,08%
271.664.594
17.671.781.840
AENA
25,3300
0,80%
35.981
9:38:02
1.713
0,04%
25,3400
1.215
-0,04%
25,3200
AENA
28,32%
4,11%
8,30%
44,03%
98,74%
0,00%
4 RESIS.
12 COMPRA
25,3300
0,80%
25,2000
0,28%
911.399
25,1300
25,2300
0,40%
1.500.000.000
37.995.000.000
Amadeus
71,1400
1,02%
16.558
9:38:02
117
-0,03%
71,1200
280
-0,08%
71,0800
AMS
5,09%
0,34%
-0,86%
26,02%
30,63%
107,88%
2 RESIS.
12 COMPRA
71,1400
1,02%
70,7200
0,43%
1.177.936
70,4200
70,8000
0,54%
450.499.205
32.048.513.444
ArcelorMittal
29,0400
1,40%
33.930
9:38:04
601
0,03%
29,0500
830
-0,07%
29,0200
MTS
30,78%
9,15%
-0,58%
50,14%
24,44%
28,75%
3 RESIS.
12 COMPRA
29,1300
1,71%
28,7400
0,35%
985.327
28,6400
28,7900
0,52%
852.809.772
24.765.595.779
Banco Sabadell
3,4320
0,41%
1.894.928
9:37:59
8.853
0,03%
3,4330
5.299
-0,03%
3,4310
SAB
91,80%
6,48%
17,21%
109,34%
505,18%
153,02%
2 RESIS.
12 COMPRA
3,4320
0,41%
3,4120
-0,18%
6.503.393
3,4180
3,4260
0,23%
5.288.229.262
18.149.202.827
Banco Santander
8,1570
0,26%
1.847.855
9:38:03
4.154
0,02%
8,1590
2.275
-0,01%
8,1560
SAN
85,83%
7,48%
13,38%
106,81%
246,66%
103,65%
3 RESIS.
12 COMPRA
8,1660
0,37%
8,1300
-0,07%
15.072.953
8,1360
8,1320
-0,05%
14.885.325.372
121.419.599.059
Bankinter
12,9300
0,00%
29.289
9:37:48
2.227
0,15%
12,9500
1.376
0,08%
12,9400
BKT
73,66%
2,33%
14,16%
87,96%
211,57%
276,91%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
378.707
12,9300
12,9500
0,15%
898.866.154
11.622.339.371
BBVA
16,1200
0,59%
796.482
9:38:07
7.835
0,00%
16,1200
4.276
-0,03%
16,1150
BBVA
77,27%
5,74%
24,58%
92,52%
312,02%
205,58%
1 RESIS.
12 COMPRA
16,1200
0,59%
16,0150
-0,06%
12.839.290
16,0250
16,0300
0,03%
5.763.285.465
92.904.161.696
Caixabank
8,7760
0,11%
271.941
9:38:00
9.046
0,05%
8,7800
3.813
-0,02%
8,7740
CABK
75,07%
3,60%
17,21%
86,28%
258,43%
270,56%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
2.386.554
8,7660
8,7620
-0,05%
7.085.565.456
62.182.922.442
Cellnex Telecom
30,0600
0,23%
21.945
9:38:08
304
0,00%
30,0600
456
-0,07%
30,0400
CLNX
-1,47%
-1,22%
-6,73%
-12,69%
-28,85%
106,44%
Sin Inciden.
-10 VENTA
30,0800
0,30%
29,9600
-0,10%
659.667
29,9900
30,0700
0,27%
706.475.375
21.236.649.773
Acciona Energia
23,4000
0,60%
6.224
9:38:07
1.309
-0,17%
23,3600
1.028
-0,34%
23,3200
ANE
34,48%
-1,02%
3,09%
16,25%
-39,23%
0,00%
Sin Inciden.
2 COMPRA
23,4000
0,60%
23,1600
-0,43%
145.642
23,2600
23,1600
-0,43%
324.761.830
7.599.426.822
Enagas
13,1600
0,30%
68.044
9:38:03
450
0,04%
13,1650
197
0,00%
13,1600
ENG
16,61%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,1900
0,53%
13,1350
0,11%
895.459
13,1200
13,1800
0,46%
261.990.074
3.447.789.374
Endesa
26,0000
0,27%
14.489
9:37:51
707
0,00%
26,0000
532
-0,08%
25,9800
ELE
32,19%
1,01%
-0,57%
50,77%
73,42%
156,82%
3 RESIS.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
376.714
25,9300
25,9100
-0,08%
1.058.752.117
27.527.555.042
Ferrovial
46,1800
1,38%
41.348
9:38:02
5
0,02%
46,1900
1
0,00%
46,1800
FER
14,41%
3,17%
2,49%
29,37%
82,45%
0,00%
4 RESIS.
12 COMPRA
46,2300
1,49%
45,9000
0,77%
1.909.451
45,5500
45,9700
0,92%
733.755.372
33.884.823.079
Fluidra
24,2200
-0,25%
16.157
9:38:02
2.366
-0,08%
24,2000
1.336
-0,25%
24,1600
FDR
4,43%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
391.323
24,2800
24,3200
0,16%
192.129.070
4.653.366.075
Grifols A
12,8050
1,11%
151.442
9:37:57
5.906
0,04%
12,8100
989
-0,04%
12,8000
GRF
41,62%
1,37%
11,75%
57,25%
-5,60%
-28,85%
2 RESIS.
12 COMPRA
12,8250
1,26%
12,6700
0,04%
1.939.215
12,6650
12,6950
0,24%
426.129.798
5.456.592.063
Iberdrola
16,0000
0,72%
290.175
9:37:55
3.122
0,03%
16,0050
5.621
-0,03%
15,9950
IBE
25,46%
3,18%
3,02%
36,37%
70,60%
268,84%
4 RESIS.
12 COMPRA
16,0000
0,72%
15,9500
0,41%
4.642.800
15,8850
15,9600
0,47%
6.240.000.000
99.840.000.000
Inditex
42,9300
0,63%
44.737
9:38:03
1.091
0,02%
42,9400
459
-0,02%
42,9200
ITX
-11,99%
3,42%
-1,06%
-0,15%
88,33%
81,02%
2 RESIS.
nEUTRAL
42,9300
0,63%
42,7000
0,09%
1.920.559
42,6600
42,7000
0,09%
3.116.652.000
133.797.870.360
Indra
34,4800
-0,23%
79.759
9:38:06
1.834
0,00%
34,4800
2.247
-0,12%
34,4400
IDR
103,25%
-5,80%
-9,55%
110,91%
320,40%
260,37%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4400
-0,35%
2.750.090
34,5600
34,6000
0,12%
176.654.402
6.091.043.781
Inmob Colonial
5,8150
0,26%
87.431
9:38:00
5.168
0,00%
5,8150
2.694
-0,09%
5,8100
COL
18,10%
-1,69%
-0,77%
12,66%
-0,85%
6,81%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
508.411
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4910
0,81%
1.638.215
9:38:08
6.133
0,00%
4,4910
1.960
-0,07%
4,4880
IAG
25,69%
4,64%
5,45%
137,32%
231,20%
19,62%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
7.357.224
4,4550
4,4720
0,38%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
56,5000
0,98%
12.709
9:37:59
8
0,00%
56,5000
240
-0,09%
56,4500
ROVI
-8,71%
8,94%
3,44%
-24,49%
17,38%
390,82%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
718.059
55,9500
56,2000
0,45%
51.235.762
2.894.820.553
Logista
29,2200
0,00%
12.438
9:37:45
1.594
0,07%
29,2400
2.805
-0,07%
29,2000
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
363.438
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8460
0,84%
193.260
9:37:47
4.121
0,05%
3,8480
14.006
-0,05%
3,8440
MAP
61,62%
5,25%
10,77%
88,78%
180,71%
153,02%
3 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
743.278
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
13,0100
0,54%
24.723
9:37:49
1.790
0,08%
13,0200
1.358
-0,08%
13,0000
MRL
30,85%
1,32%
16,92%
29,90%
48,46%
67,43%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,9700
0,23%
321.646
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9400
0,22%
32.455
9:37:46
1.885
0,07%
26,9600
830
-0,07%
26,9200
NTGY
20,66%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
874.338
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,1900
0,56%
28.425
9:38:08
504
0,06%
16,2000
1.648
-0,06%
16,1800
PUIG
-9,22%
2,53%
-2,11%
-30,48%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,1900
0,56%
16,0500
-0,31%
460.201
16,1000
16,1600
0,37%
174.819.678
2.830.330.587
Red Electrica
16,2900
0,25%
20.073
9:37:25
4.099
0,12%
16,3100
2.889
0,00%
16,2900
REE
3,32%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3000
0,31%
16,2500
0,00%
326.989
16,2500
16,3000
0,31%
541.080.000
8.814.193.200
REPSOL
13,3700
0,07%
93.271
9:38:05
549
0,07%
13,3800
384
0,04%
13,3750
REP
23,88%
0,45%
2,73%
13,33%
27,99%
71,92%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,3700
0,07%
1.247.033
13,3600
13,4300
0,52%
1.157.396.053
15.474.385.229
Sacyr
3,7500
0,43%
113.440
9:37:54
3.741
0,00%
3,7500
7.880
-0,11%
3,7460
SCYR
22,48%
5,11%
5,28%
28,26%
76,33%
83,33%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7480
0,37%
425.400
3,7340
3,7500
0,43%
796.857.798
2.988.216.743
Solaria Energia
12,1100
1,42%
384.511
9:38:06
1.179
0,08%
12,1200
1.366
0,00%
12,1100
SLR
54,96%
4,07%
18,64%
7,51%
-45,37%
1.244,13%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
4.656.428
11,9400
12,0450
0,88%
124.950.876
1.513.155.108
Telefonica
4,7610
0,55%
766.421
9:38:08
6.573
0,00%
4,7610
7.037
-0,06%
4,7580
TEF
24,89%
2,26%
6,27%
26,26%
39,77%
-35,03%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
3.648.930
4,7350
4,7500
0,32%
5.670.161.554
26.995.639.159
UNICAJA
2,3960
0,00%
1.114.054
9:38:07
6.480
0,00%
2,3960
12.043
-0,08%
2,3940
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.669.273
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
