Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.565,8
0,35%
11.089.624
9:36:35
0
-
0,0000
0
-
0,0000
INDI
17,00%
0,76%
9,15%
24,90%
60,74%
21,97%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,4000
0,62%
8.957
9:36:03
76
0,00%
130,4000
180
-0,08%
130,3000
ANA
19,96%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,6000
0,77%
130,0000
0,31%
1.167.993
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,2300
-1,06%
64.638
9:36:11
1.692
0,10%
10,2400
4.113
-0,10%
10,2200
ACX
11,74%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
661.247
10,3400
10,3700
0,29%
249.335.371
2.550.700.845
ACS
57,0000
-0,44%
8.772
9:36:33
361
0,00%
57,0000
474
-0,09%
56,9500
ACS
18,78%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
500.004
57,2500
57,3000
0,09%
271.664.594
15.484.881.858
AENA
230,0000
0,09%
3.893
9:36:35
52
0,00%
230,0000
184
-0,09%
229,8000
AENA
16,51%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
895.390
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,4600
0,20%
28.540
9:36:36
138
0,00%
70,4600
649
-0,06%
70,4200
AMS
4,09%
1,59%
4,79%
20,73%
22,33%
100,89%
Sin Inciden.
12 COMPRA
70,6000
0,40%
70,2000
-0,17%
2.010.928
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,6500
-0,97%
21.134
9:36:36
917
0,23%
26,7100
1.305
0,08%
26,6700
MTS
19,13%
1,22%
17,14%
11,46%
4,33%
-2,05%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,6500
-0,97%
563.221
26,9100
26,9100
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,5580
0,55%
845.227
9:36:33
8.785
0,12%
2,5610
3.750
0,04%
2,5590
SAB
42,95%
-3,58%
11,15%
48,48%
343,56%
72,58%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.162.091
2,5440
2,5450
0,04%
5.387.690.082
13.781.711.230
Banco Santander
6,4280
0,69%
2.059.643
9:36:37
4.075
0,02%
6,4290
3.187
-0,03%
6,4260
SAN
46,44%
-0,12%
18,80%
47,34%
169,72%
48,25%
1 RESIS.
12 COMPRA
6,4350
0,80%
6,3900
0,09%
13.239.385
6,3840
6,3900
0,09%
15.152.492.322
97.400.220.646
Bankinter
10,6150
0,90%
96.054
9:36:30
3.217
0,19%
10,6350
2.412
0,05%
10,6200
BKT
40,64%
2,85%
19,95%
53,60%
144,41%
227,31%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.019.613
10,5200
10,5750
0,52%
898.866.154
9.541.464.225
BBVA
12,5100
0,56%
421.158
9:36:37
577
0,00%
12,5100
1.121
-0,04%
12,5050
BBVA
37,57%
-0,60%
14,56%
36,21%
233,15%
145,77%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.268.687
12,4400
12,4400
0,00%
5.763.285.465
72.098.701.167
Caixabank
6,8920
0,55%
396.181
9:36:35
4.435
0,06%
6,8960
4.438
0,00%
6,8920
CABK
37,49%
0,03%
15,38%
55,61%
186,06%
172,66%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.730.479
6,8540
6,8880
0,50%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,6100
0,25%
78.856
9:36:30
508
0,06%
35,6300
917
0,00%
35,6100
CLNX
16,72%
2,07%
4,81%
8,20%
-18,35%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.808.062
35,5200
35,2600
-0,73%
706.475.375
25.157.588.104
Acciona Energia
16,2700
-0,61%
23.866
9:36:14
657
0,12%
16,2900
390
-0,06%
16,2600
ANE
-8,60%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2700
-0,61%
388.300
16,3700
16,4600
0,55%
324.761.830
5.283.874.974
Enagas
13,7100
0,88%
139.578
9:36:36
638
0,04%
13,7150
736
-0,04%
13,7050
ENG
16,38%
2,16%
2,93%
8,65%
-11,80%
8,76%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.913.614
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5700
0,95%
56.197
9:36:36
533
0,04%
26,5800
898
-0,04%
26,5600
ELE
31,03%
2,43%
8,51%
61,93%
63,76%
189,67%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.493.154
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4900
-0,25%
37.178
9:36:32
330
0,02%
43,5000
489
-0,05%
43,4700
FER
7,12%
2,84%
10,40%
28,39%
84,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.616.871
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,8400
-0,67%
31.129
9:36:30
2.011
0,19%
20,8800
1.265
0,00%
20,8400
FDR
-11,39%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
648.728
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4680
-0,91%
178.200
9:36:31
69
0,00%
8,4680
1.606
-0,07%
8,4620
GRF
-7,43%
-0,19%
4,34%
-4,75%
-50,25%
-50,13%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,4560
-1,05%
1.508.998
8,5460
8,5600
0,16%
426.129.798
3.608.467.129
Iberdrola
16,0000
0,41%
369.545
9:36:36
3.336
0,06%
16,0100
4.938
0,00%
16,0000
IBE
22,36%
2,40%
5,62%
44,46%
68,85%
294,14%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.912.720
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,9600
0,40%
89.817
9:36:36
776
0,02%
47,9700
252
-0,04%
47,9400
ITX
-1,68%
0,38%
9,17%
15,46%
155,15%
124,49%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,8300
0,13%
4.307.623
47,7700
48,0700
0,63%
3.116.652.000
149.474.629.920
Indra
28,6600
-3,24%
625.632
9:36:35
243
0,00%
28,6600
2.505
-0,14%
28,6200
IDR
67,80%
5,70%
7,70%
60,57%
212,15%
190,56%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
17.930.613
29,6200
29,2200
-1,35%
176.654.402
5.062.915.161
Inmob Colonial
5,7950
-0,43%
119.466
9:36:03
6.745
0,17%
5,8050
3.612
0,00%
5,7950
COL
11,98%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
692.305
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2830
-0,36%
1.297.415
9:36:34
3.029
0,00%
3,2830
9.556
-0,09%
3,2800
IAG
-9,53%
5,84%
16,93%
59,79%
96,47%
-11,27%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.259.413
3,2950
3,3210
0,79%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
52,5500
0,38%
12.336
9:36:29
420
0,10%
52,6000
375
-0,10%
52,5000
ROVI
-16,52%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
648.257
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7800
0,20%
24.131
9:36:35
120
0,00%
30,7800
596
-0,06%
30,7600
LOG
11,16%
3,21%
9,67%
29,69%
113,11%
207,35%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
742.752
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2440
0,81%
284.053
9:36:31
5.643
0,12%
3,2480
8.824
0,00%
3,2440
MAP
32,62%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2460
0,87%
3,2280
0,31%
921.468
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,1900
0,00%
76.821
9:36:05
2.830
0,00%
10,1900
1.625
-0,20%
10,1700
MRL
0,30%
3,81%
12,32%
-2,39%
20,58%
27,73%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
782.806
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
32.825
9:36:16
1.057
0,08%
26,2400
1.799
-0,08%
26,2000
NTGY
14,88%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
860.672
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9300
0,06%
32.961
9:36:11
823
0,12%
16,9500
166
-0,06%
16,9200
PUIG
-5,07%
1,81%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
558.030
16,9200
16,8700
-0,30%
174.819.678
2.959.697.149
Red Electrica
18,0000
0,95%
129.629
9:36:28
1.823
0,00%
18,0000
2.076
-0,11%
17,9800
REE
10,41%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.333.322
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,8900
0,41%
398.146
9:36:36
245
0,14%
10,9050
2.872
0,05%
10,8950
REP
-3,02%
1,39%
1,25%
-18,18%
-9,42%
9,05%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.335.810
10,8450
10,9500
0,97%
1.157.396.053
12.604.043.017
Sacyr
3,2840
0,12%
462.646
9:36:30
3.000
0,06%
3,2860
10.474
-0,06%
3,2820
SCYR
5,87%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.519.329
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,4040
-1,69%
124.664
9:36:17
1.179
0,09%
6,4100
3.046
-0,06%
6,4000
SLR
-18,06%
-6,26%
-4,04%
-37,65%
-68,96%
541,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3980
-1,78%
798.348
6,5140
6,5180
0,06%
124.950.876
800.185.410
Telefonica
4,4990
0,58%
328.343
9:36:37
3.250
0,02%
4,5000
6.493
-0,02%
4,4980
TEF
14,27%
0,94%
4,60%
13,53%
18,05%
-38,00%
Sin Inciden.
12 COMPRA
4,4990
0,58%
4,4760
0,07%
1.477.215
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7750
1,66%
2.182.705
9:36:34
12.314
0,11%
1,7770
15.527
0,00%
1,7750
UNI
45,84%
3,77%
24,26%
54,16%
153,26%
0,00%
4 RESIS.
12 COMPRA
1,7750
1,66%
1,7460
0,00%
3.874.301
1,7460
1,7460
0,00%
2.571.434.468
4.564.296.181
