Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.771,4
0,66%
0
16:00:20
0
-
0,0000
0
-
0,0000
INDI
2,68%
-1,72%
-1,28%
29,22%
92,69%
104,01%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,4000
0,85%
12.997
16:00:17
76
0,08%
260,6000
122
-0,08%
260,2000
ANA
40,08%
0,85%
9,87%
107,42%
73,03%
424,20%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.384.419
258,2000
258,4000
0,08%
54.856.653
14.284.672.441
Acerinox
14,6300
0,41%
190.225
16:00:16
266
0,07%
14,6400
1.111
-0,07%
14,6200
ACX
18,40%
-2,85%
10,82%
45,25%
76,13%
150,33%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.782.992
14,5700
14,6000
0,21%
249.335.371
3.647.776.478
ACS
136,1000
2,79%
161.285
16:00:22
948
0,07%
136,2000
340
-0,07%
136,0000
ACS
61,19%
-2,64%
14,59%
146,46%
403,45%
742,46%
3 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.950.889
132,4000
133,1000
0,53%
271.664.594
36.973.551.243
AENA
23,4600
1,47%
273.968
16:00:21
1.229
0,09%
23,4800
1.286
-0,09%
23,4400
AENA
-1,51%
-2,74%
-10,81%
2,90%
54,16%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
6.427.289
23,1200
23,3200
0,87%
1.500.000.000
35.190.000.000
Amadeus
50,8600
-0,12%
130.746
16:00:16
500
0,08%
50,9000
379
-0,04%
50,8400
AMS
-18,38%
2,11%
4,06%
-27,51%
-18,41%
45,18%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
6.649.742
50,9200
50,7800
-0,27%
450.499.205
22.912.389.566
ArcelorMittal
54,5800
-0,55%
135.915
16:00:21
202
0,11%
54,6400
100
0,04%
54,6000
MTS
40,08%
2,35%
6,04%
97,74%
136,81%
372,41%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.418.241
54,8800
54,9800
0,18%
775.000.000
42.299.500.000
Banco Sabadell
3,3240
1,00%
6.668.249
16:00:20
9.733
0,00%
3,3240
6.270
-0,06%
3,3220
SAB
-1,22%
-0,18%
1,78%
28,26%
334,95%
232,70%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
22.165.260
3,2910
3,3190
0,85%
5.023.677.732
16.698.704.781
Banco Santander
10,1780
-0,97%
7.086.213
16:00:22
1.189
0,00%
10,1780
1.787
-0,02%
10,1760
SAN
2,29%
-3,66%
-0,26%
54,17%
261,28%
272,11%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
72.123.476
10,2780
10,3260
0,47%
14.689.319.502
149.507.893.891
Bankinter
13,7750
1,40%
294.480
16:00:13
877
0,00%
13,7750
1.304
-0,07%
13,7650
BKT
-1,55%
-2,16%
-5,48%
29,64%
225,20%
351,93%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.056.462
13,5850
13,6800
0,70%
898.866.154
12.381.881.271
BBVA
18,8900
1,31%
3.231.330
16:00:17
1.335
0,05%
18,9000
1.337
0,00%
18,8900
BBVA
-2,70%
0,48%
-3,73%
50,79%
243,06%
493,58%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
61.039.824
18,6450
18,7500
0,56%
5.634.005.398
106.426.361.968
Caixabank
10,9300
1,82%
1.820.976
16:00:17
277
0,00%
10,9300
3.136
-0,05%
10,9250
CABK
8,10%
0,00%
2,87%
53,80%
292,65%
657,15%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
19.903.268
10,7350
10,7400
0,05%
7.024.520.689
76.778.011.131
Cellnex Telecom
28,5500
1,57%
382.713
16:00:18
437
0,04%
28,5600
581
-0,04%
28,5400
CLNX
5,53%
0,63%
-3,48%
-11,04%
-23,50%
125,59%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.926.456
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9600
0,17%
78.593
16:00:16
896
0,08%
23,9800
274
-0,08%
23,9400
ANE
6,96%
4,09%
10,42%
37,19%
-20,13%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.883.088
23,9200
23,9200
0,00%
324.761.830
7.781.293.447
Enagas
16,7000
0,54%
208.206
16:00:13
690
0,00%
16,7000
1.360
-0,06%
16,6900
ENG
27,00%
-1,30%
-3,03%
37,37%
20,80%
34,67%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.477.040
16,6100
16,7000
0,54%
261.990.074
4.375.234.236
Endesa
36,9300
0,57%
95.670
16:00:17
301
0,03%
36,9400
177
0,00%
36,9300
ELE
22,50%
-2,64%
-3,05%
53,30%
124,74%
281,84%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
3.533.093
36,7200
36,8400
0,33%
1.041.744.551
38.471.626.268
Ferrovial
58,5800
1,35%
132.192
16:00:22
24
0,07%
58,6200
619
0,00%
58,5800
FER
5,85%
-3,59%
-2,92%
36,80%
110,53%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
7.743.807
57,8000
57,8800
0,14%
729.555.372
42.737.353.692
Fluidra
18,4600
-0,75%
281.205
16:00:10
361
0,05%
18,4700
903
-0,05%
18,4500
FDR
-20,29%
-8,00%
-11,44%
-12,96%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.191.044
18,6000
18,6500
0,27%
192.129.070
3.546.702.632
Grifols A
9,1320
3,77%
2.183.763
16:00:02
753
0,04%
9,1360
294
-0,02%
9,1300
GRF
-14,65%
0,93%
2,19%
3,71%
-16,60%
-44,72%
2 RESIS.
nEUTRAL
9,1580
4,07%
8,8500
0,57%
19.942.124
8,8000
8,8500
0,57%
426.129.798
3.891.417.315
Iberdrola
19,6000
0,15%
1.112.936
16:00:22
3.469
0,03%
19,6050
909
0,00%
19,6000
IBE
7,59%
-1,01%
-2,35%
33,78%
87,53%
361,46%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5650
-0,03%
21.813.546
19,5700
19,6900
0,61%
6.757.845.603
132.453.773.819
Inditex
49,2400
0,39%
444.566
16:00:18
329
0,02%
49,2500
227
0,00%
49,2400
ITX
-11,10%
-5,87%
-5,13%
5,47%
73,50%
130,26%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,2100
0,33%
21.890.430
49,0500
49,6200
1,16%
3.116.652.000
153.463.944.480
Indra
50,7400
1,68%
552.697
16:00:13
113
0,08%
50,7800
102
0,00%
50,7400
IDR
4,53%
-5,17%
1,31%
73,27%
348,12%
444,38%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
28.043.846
49,9000
49,7000
-0,40%
176.654.402
8.963.444.357
Inmob Colonial
5,3300
1,23%
425.400
16:00:16
2.988
0,09%
5,3350
1.234
0,00%
5,3300
COL
-2,47%
-3,96%
-0,47%
-2,91%
11,88%
-1,41%
1 SOPOR.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.267.382
5,2650
5,3350
1,33%
627.344.687
3.343.747.182
IAG
4,4970
-0,40%
3.352.109
16:00:21
1.866
0,07%
4,5000
2.078
0,02%
4,4980
IAG
-5,31%
-0,35%
2,27%
20,81%
164,11%
39,57%
1 SOPOR.
4 COMPRA
4,5820
1,48%
4,4520
-1,40%
15.074.434
4,5150
4,5610
1,02%
4.611.669.527
20.738.677.863
Labor Farmac Rovi
59,6500
-0,33%
58.435
15:59:51
705
0,08%
59,7000
251
-0,08%
59,6000
ROVI
-6,06%
-11,33%
-29,04%
13,22%
50,45%
363,39%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,6000
-0,42%
3.485.648
59,8500
59,9000
0,08%
51.235.762
3.056.213.203
Logista
32,0000
0,69%
54.812
16:00:13
488
0,13%
32,0400
748
0,00%
32,0000
LOG
11,30%
-1,66%
-3,04%
22,04%
66,48%
201,66%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
1.753.984
31,7800
31,8600
0,25%
132.750.000
4.248.000.000
Mapfre
4,2380
0,57%
583.796
16:00:17
610
0,00%
4,2380
5.642
-0,05%
4,2360
MAP
-1,03%
0,71%
2,42%
35,72%
173,87%
271,99%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.474.127
4,2140
4,2440
0,71%
3.079.553.273
13.051.146.771
Merlin Prop
14,8600
1,43%
705.774
16:00:22
736
0,00%
14,8600
1.258
-0,13%
14,8400
MRL
19,55%
-1,91%
-0,67%
45,50%
117,85%
113,88%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.487.802
14,6500
14,8200
1,16%
620.000.000
9.213.200.000
Naturgy
27,3600
-0,07%
260.697
16:00:21
2.315
0,07%
27,3800
1.094
-0,07%
27,3400
NTGY
7,95%
3,01%
2,47%
14,72%
14,16%
182,83%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
7.132.670
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,2500
-0,69%
171.021
15:59:51
1.154
0,06%
17,2600
994
-0,06%
17,2400
PUIG
16,01%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.950.112
17,3700
17,5400
0,98%
174.819.678
3.015.639.446
Red Electrica
14,5500
0,69%
389.858
16:00:14
2.918
0,00%
14,5500
2.939
-0,14%
14,5300
REE
-2,81%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.672.434
14,4500
14,5300
0,55%
541.080.000
7.872.714.000
REPSOL
22,4500
-0,22%
611.290
16:00:00
11.621
0,04%
22,4600
2.050
-0,04%
22,4400
REP
45,38%
2,56%
3,60%
104,06%
108,51%
264,77%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
13.723.461
22,5000
22,3700
-0,58%
1.105.374.336
24.815.653.843
Sacyr
4,6740
0,34%
343.799
16:00:13
3.202
0,04%
4,6760
880
-0,04%
4,6720
SCYR
22,39%
-4,06%
1,43%
39,98%
81,32%
305,09%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.606.917
4,6580
4,6680
0,21%
805.780.142
3.766.216.384
Solaria Energia
24,0400
0,17%
264.931
16:00:17
79
-0,04%
24,0300
108
-0,12%
24,0100
SLR
32,45%
0,12%
5,94%
257,97%
65,54%
3.631,78%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.368.941
24,0000
24,0000
0,00%
132.638.164
3.188.621.463
Telefonica
4,0200
5,32%
23.377.338
16:00:16
4.648
0,00%
4,0200
3.809
-0,07%
4,0170
TEF
15,09%
2,63%
6,08%
-1,95%
29,63%
-20,86%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
93.976.899
3,8170
3,9500
3,48%
5.670.161.554
22.794.049.447
UNICAJA
2,7520
1,10%
1.755.220
16:00:17
8.277
0,00%
2,7520
2.709
-0,07%
2,7500
UNI
2,91%
0,66%
2,91%
56,09%
264,86%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.830.365
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
MODO PRO
