Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2019
OFF:
16 Min
Que ganas tienen algunos que la banca en general pinche porque se han quedado fuera....
0
Gracias Txapito, pedazo de recuperación y cierre, esto está tomando un color muy bueno
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.175,8
0,31%
0
17:05:10
0
-
0,0000
0
-
0,0000
INDI
5,02%
1,76%
3,58%
48,44%
96,39%
117,91%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,7000
0,33%
21.723
17:05:00
182
0,00%
182,7000
204
-0,11%
182,5000
ANA
-1,72%
-0,55%
-4,51%
76,62%
10,10%
267,95%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.968.792
182,1000
182,2000
0,05%
54.856.653
10.022.310.503
Acerinox
12,5700
-2,18%
859.204
17:05:03
3.829
0,08%
12,5800
8.415
-0,08%
12,5600
ACX
1,73%
-3,09%
-1,01%
35,62%
51,61%
158,82%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5600
-2,26%
10.800.194
12,8500
12,8400
-0,08%
249.335.371
3.134.145.613
ACS
93,6000
-2,90%
127.389
17:05:10
149
0,05%
93,6500
192
0,00%
93,6000
ACS
10,85%
-3,11%
9,59%
98,58%
283,86%
634,35%
Sin Inciden.
2 COMPRA
97,0000
0,62%
93,5500
-2,96%
11.923.610
96,4000
96,5000
0,10%
271.664.594
25.427.805.998
AENA
27,1200
2,07%
448.729
17:05:01
980
0,04%
27,1300
1.603
-0,04%
27,1100
AENA
13,85%
4,44%
14,10%
31,09%
91,91%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
12.169.530
26,5700
26,6100
0,15%
1.500.000.000
40.680.000.000
Amadeus
53,7200
-0,70%
812.010
17:04:54
541
0,04%
53,7400
506
0,00%
53,7200
AMS
-13,79%
-4,99%
-13,72%
-23,20%
-8,91%
67,39%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
43.621.177
54,1000
53,6000
-0,92%
450.499.205
24.200.817.293
ArcelorMittal
47,4700
-2,53%
165.412
17:05:10
650
0,04%
47,4900
365
-0,04%
47,4500
MTS
21,50%
2,40%
18,94%
102,16%
73,79%
399,70%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,4300
-2,61%
7.852.108
48,7000
48,4400
-0,53%
775.000.000
36.789.250.000
Banco Sabadell
3,4040
0,12%
7.118.860
17:05:06
3.233
0,03%
3,4050
5.311
0,00%
3,4040
SAB
1,16%
2,85%
-1,57%
66,67%
264,03%
250,52%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
24.232.599
3,4000
3,3990
-0,03%
5.023.677.732
17.100.599.000
Banco Santander
10,7400
-3,12%
43.027.913
17:05:10
2.972
0,00%
10,7400
1.716
-0,02%
10,7380
SAN
6,65%
-1,17%
4,00%
126,90%
241,34%
355,64%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
462.119.786
11,0860
10,6200
-4,20%
14.689.319.502
157.763.291.451
Bankinter
14,9100
1,33%
411.690
17:05:08
1.286
0,00%
14,9100
5.844
-0,03%
14,9050
BKT
5,33%
1,57%
2,52%
91,08%
179,37%
405,67%
1 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
6.138.298
14,7150
14,7500
0,24%
898.866.154
13.402.094.356
BBVA
22,0600
0,14%
4.731.526
17:05:07
4.157
0,09%
22,0800
4.494
0,05%
22,0700
BBVA
10,02%
1,57%
7,80%
116,46%
285,78%
585,43%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
104.377.464
22,0300
22,0300
0,00%
5.708.968.700
125.939.849.522
Caixabank
11,5000
0,88%
3.378.526
17:05:09
11.659
0,04%
11,5050
5.215
0,00%
11,5000
CABK
10,10%
5,53%
7,72%
110,27%
275,28%
679,42%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
38.853.049
11,4000
11,4500
0,44%
7.024.520.689
80.781.987.924
Cellnex Telecom
27,7600
6,73%
2.083.638
17:05:03
196
0,00%
27,7600
995
-0,04%
27,7500
CLNX
2,61%
10,14%
2,46%
-13,24%
-22,80%
95,53%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
57.841.791
26,0100
26,1500
0,54%
682.410.971
18.943.728.555
Acciona Energia
21,4400
-0,46%
90.805
17:04:46
1.368
0,00%
21,4400
2.661
-0,19%
21,4000
ANE
-4,29%
-1,57%
-7,69%
24,93%
-37,53%
0,00%
Sin Inciden.
-8 VENTA
21,7600
1,02%
21,4200
-0,56%
1.946.859
21,5400
21,5200
-0,09%
324.761.830
6.962.893.635
Enagas
14,3550
2,46%
1.400.174
17:05:07
1.562
0,00%
14,3550
1.530
-0,03%
14,3500
ENG
9,16%
4,34%
7,15%
25,85%
13,91%
16,56%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
20.099.498
14,0100
14,0400
0,21%
261.990.074
3.760.867.512
Endesa
31,3900
0,45%
565.182
17:05:09
1.242
0,03%
31,4000
450
-0,03%
31,3800
ELE
4,12%
1,23%
2,38%
52,48%
109,80%
243,47%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.741.063
31,2500
31,2200
-0,10%
1.058.752.117
33.234.228.953
Ferrovial
57,9000
-0,41%
189.838
17:05:10
366
0,03%
57,9200
659
0,00%
57,9000
FER
4,63%
0,21%
4,37%
45,19%
122,74%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,7200
-0,72%
10.991.620
58,1400
58,0800
-0,10%
733.755.372
42.484.436.039
Fluidra
25,2800
0,24%
121.776
17:05:02
2.247
0,00%
25,2800
1.390
-0,08%
25,2600
FDR
9,15%
-1,48%
7,40%
8,64%
53,96%
895,82%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
3.078.497
25,2200
25,3200
0,40%
192.129.070
4.857.022.890
Grifols A
11,0500
1,10%
640.592
17:04:58
801
0,14%
11,0650
1.730
0,05%
11,0550
GRF
3,27%
1,65%
-1,07%
37,51%
-17,88%
-35,32%
2 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
7.078.542
10,9300
10,9800
0,46%
426.129.798
4.708.734.268
Iberdrola
19,2200
1,18%
3.589.056
17:05:09
4.265
-0,03%
19,2150
7.233
-0,08%
19,2050
IBE
5,50%
2,27%
4,35%
46,89%
103,24%
335,71%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
68.981.656
18,9950
19,0600
0,34%
6.757.845.603
129.885.792.490
Inditex
56,6600
3,47%
640.924
17:05:10
891
0,04%
56,6800
728
0,00%
56,6600
ITX
0,57%
4,19%
0,64%
13,45%
115,85%
155,81%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
36.314.754
54,7600
54,7600
0,00%
3.116.652.000
176.589.502.320
Indra
46,3800
-6,53%
1.649.418
17:05:10
502
0,09%
46,4200
1.071
0,00%
46,3800
IDR
-4,45%
-14,70%
-5,93%
163,93%
324,07%
488,17%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
76.500.007
49,6200
49,5000
-0,24%
176.654.402
8.193.231.165
Inmob Colonial
5,3900
2,96%
1.741.245
17:05:02
8.623
0,00%
5,3900
17.399
-0,09%
5,3850
COL
-1,37%
3,18%
0,38%
4,42%
-11,94%
9,00%
3 RESIS.
6 COMPRA
5,4200
3,53%
5,2400
0,10%
9.385.311
5,2350
5,2650
0,57%
627.344.687
3.381.387.863
IAG
5,0060
-0,20%
5.263.548
17:05:09
8.190
0,00%
5,0060
2.363
-0,04%
5,0040
IAG
5,41%
4,47%
3,69%
25,22%
170,87%
44,92%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
26.349.321
5,0160
5,0180
0,04%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
73,8000
1,30%
69.556
17:05:06
261
0,07%
73,8500
6
0,00%
73,8000
ROVI
16,22%
-0,34%
16,42%
15,40%
97,17%
492,42%
1 RESIS.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
5.133.233
72,8500
72,6000
-0,34%
51.235.762
3.781.199.236
Logista
32,0200
2,04%
294.113
17:05:07
1.629
0,06%
32,0400
407
0,00%
32,0200
LOG
6,31%
3,17%
5,92%
17,26%
54,22%
207,55%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
9.417.498
31,3800
31,4400
0,19%
132.750.000
4.250.655.000
Mapfre
3,9520
0,87%
727.059
17:05:06
3.993
0,00%
3,9520
4.280
-0,05%
3,9500
MAP
-7,71%
1,76%
-7,52%
55,17%
154,05%
301,67%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
2.873.337
3,9180
3,9200
0,05%
3.079.553.273
12.170.394.535
Merlin Prop
13,0200
0,93%
377.693
17:05:11
1.923
0,00%
13,0200
3.031
-0,08%
13,0100
MRL
4,75%
2,72%
4,30%
19,90%
57,41%
66,04%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.917.563
12,9000
12,9000
0,00%
563.724.899
7.339.698.185
Naturgy
26,7200
0,83%
457.399
17:04:55
1.266
0,00%
26,7200
2.822
-0,07%
26,7000
NTGY
3,09%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
12.221.701
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,3200
3,22%
790.423
17:05:07
845
0,00%
17,3200
1.513
-0,12%
17,3000
PUIG
16,48%
3,65%
16,71%
-6,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
13.690.126
16,7800
16,8000
0,12%
174.819.678
3.027.876.823
Red Electrica
15,0900
3,07%
846.960
17:05:03
4.600
0,00%
15,0900
3.976
-0,07%
15,0800
REE
0,79%
4,87%
0,07%
-3,01%
9,55%
38,31%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
12.780.626
14,6400
14,6500
0,07%
541.080.000
8.164.897.200
REPSOL
16,5650
0,98%
3.434.765
17:05:10
1.496
0,03%
16,5700
848
0,00%
16,5650
REP
7,27%
4,65%
3,94%
56,92%
40,20%
258,91%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
56.896.882
16,4050
16,5000
0,58%
1.105.374.336
18.310.525.876
Sacyr
4,0460
0,10%
1.050.492
17:05:07
1.600
0,00%
4,0460
4.304
-0,05%
4,0440
SCYR
5,95%
0,75%
3,86%
31,23%
61,18%
330,16%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
4.250.291
4,0420
4,0600
0,45%
796.857.798
3.224.086.651
Solaria Energia
17,7400
-2,37%
749.583
17:05:07
1.086
0,03%
17,7450
2.220
-0,06%
17,7300
SLR
-2,26%
-4,56%
-2,83%
140,12%
-4,82%
3.175,00%
3 SOPOR.
nEUTRAL
18,2300
0,33%
17,6700
-2,75%
13.297.602
18,1700
18,1500
-0,11%
124.950.876
2.216.628.540
Telefonica
3,6480
5,25%
14.877.609
17:05:10
23.102
0,03%
3,6490
4.631
-0,03%
3,6470
TEF
4,44%
8,99%
4,80%
-0,79%
31,83%
-23,34%
4 RESIS.
4 COMPRA
3,6490
5,28%
3,4650
-0,03%
54.273.518
3,4660
3,4750
0,26%
5.670.161.554
20.684.749.349
UNICAJA
2,8340
0,21%
5.356.113
17:05:09
24.230
0,00%
2,8340
858
-0,07%
2,8320
UNI
2,02%
-2,56%
-0,35%
120,06%
208,65%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
15.179.224
2,8280
2,8220
-0,21%
2.571.434.468
7.287.445.282
