Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/04/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.502,6
27,29%
0
12:08:30
0
-
0,0000
0
-
0,0000
INDI
68,20%
31,41%
31,34%
71,19%
138,16%
100,41%
4 RESIS.
12 COMPRA
19.502,8
27,29%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
14.112
12:08:11
160
0,07%
278,8000
20
0,00%
278,6000
ANA
165,00%
66,13%
62,83%
129,89%
54,51%
501,19%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
3.931.603
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,4500
42,79%
184.243
12:08:31
436
-0,06%
15,4400
109
-0,13%
15,4300
ACX
73,58%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4500
42,79%
10,7500
-0,65%
2.846.554
10,8200
10,8500
0,28%
249.335.371
3.852.231.482
ACS
128,4000
85,95%
51.958
12:08:32
310
0,08%
128,5000
448
-0,08%
128,3000
ACS
174,82%
97,84%
100,47%
228,53%
535,97%
684,35%
4 RESIS.
12 COMPRA
128,6000
86,24%
68,4500
-0,87%
6.671.407
69,0500
69,0000
-0,07%
271.664.594
34.881.733.870
AENA
27,3400
10,96%
113.780
12:08:12
3.832
0,07%
27,3600
3.288
0,00%
27,3400
AENA
38,50%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3400
10,96%
24,6100
-0,12%
3.110.745
24,6400
24,6500
0,04%
1.500.000.000
41.010.000.000
Amadeus
51,6800
-24,22%
152.826
12:08:33
283
0,04%
51,7000
1.103
-0,04%
51,6600
AMS
-23,65%
-24,47%
-25,77%
-16,45%
2,31%
62,46%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,6800
-24,22%
7.898.048
68,2000
68,1800
-0,03%
450.499.205
23.281.798.914
ArcelorMittal
52,8200
78,15%
62.618
12:08:27
265
-0,04%
52,8000
697
-0,11%
52,7600
MTS
137,87%
82,80%
84,01%
165,62%
132,03%
193,52%
5 RESIS.
12 COMPRA
52,8200
78,15%
29,3900
-0,88%
3.307.483
29,6500
29,8500
0,67%
852.809.772
45.045.412.157
Banco Sabadell
3,1010
-7,65%
2.594.742
12:08:29
4.557
0,00%
3,1010
6.157
-0,03%
3,1000
SAB
73,30%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
8.046.295
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9960
40,45%
4.913.205
12:08:32
6.062
0,02%
11,9980
760
0,00%
11,9960
SAN
173,29%
48,30%
49,67%
188,43%
414,06%
256,38%
4 RESIS.
12 COMPRA
11,9980
40,48%
8,3780
-1,91%
58.938.807
8,5410
8,5320
-0,11%
14.885.325.372
178.564.363.163
Bankinter
14,5700
11,99%
237.636
12:08:28
2.066
-0,07%
14,5600
489
-0,14%
14,5500
BKT
95,69%
16,62%
13,85%
94,14%
210,00%
365,88%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
3.462.357
13,0100
13,0050
-0,04%
898.866.154
13.096.479.864
BBVA
21,6800
33,74%
1.568.533
12:08:28
1.194
0,05%
21,6900
7.524
0,00%
21,6800
BBVA
138,41%
39,25%
37,88%
156,80%
435,51%
378,47%
4 RESIS.
12 COMPRA
21,6900
33,81%
16,0400
-1,05%
34.005.795
16,2100
16,1900
-0,12%
5.763.285.465
124.948.028.881
Caixabank
12,3450
40,83%
621.646
12:08:28
7.547
0,04%
12,3500
5.866
-0,04%
12,3400
CABK
146,26%
44,18%
42,26%
142,09%
342,19%
469,66%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
7.674.220
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,5300
-12,30%
539.163
12:08:32
361
0,00%
26,5300
242
-0,04%
26,5200
CLNX
-13,04%
-13,46%
-10,83%
-26,69%
-31,36%
83,54%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5300
-12,30%
14.303.994
30,2500
30,3000
0,17%
706.475.375
18.742.791.699
Acciona Energia
23,5000
3,98%
41.976
12:08:28
208
0,00%
23,5000
160
-0,09%
23,4800
ANE
35,05%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,5200
4,07%
22,1800
-1,86%
986.436
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0800
29,59%
365.838
12:08:29
4.108
0,06%
17,0900
2.611
-0,06%
17,0700
ENG
51,35%
29,29%
30,63%
33,43%
29,85%
46,04%
5 RESIS.
12 COMPRA
17,0800
29,59%
13,1800
0,00%
6.248.513
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,9200
50,93%
47.235
12:08:29
652
0,03%
39,9300
437
-0,03%
39,9100
ELE
102,97%
55,21%
55,63%
113,94%
170,84%
301,60%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
1.885.621
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,5000
23,95%
164.392
12:08:33
1.269
0,03%
60,5200
660
-0,03%
60,4800
FER
49,88%
28,79%
32,98%
64,80%
143,95%
0,00%
4 RESIS.
12 COMPRA
60,5000
23,95%
48,6500
-0,33%
9.945.716
48,8100
48,7800
-0,06%
733.755.372
44.392.200.006
Fluidra
19,8800
-20,29%
322.295
12:08:31
1.242
0,10%
19,9000
135
0,00%
19,8800
FDR
-14,28%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
6.407.225
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0420
-26,04%
524.064
12:08:32
354
0,04%
9,0460
562
0,00%
9,0420
GRF
0,00%
-26,49%
-27,05%
-8,70%
-26,64%
-47,16%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0380
-26,07%
4.738.587
12,2250
12,2250
0,00%
426.129.798
3.853.065.634
Iberdrola
22,0300
40,54%
2.568.711
12:08:29
8.697
0,05%
22,0400
9.497
-0,05%
22,0200
IBE
72,74%
40,14%
41,04%
72,94%
132,61%
453,30%
5 RESIS.
12 COMPRA
22,0300
40,54%
15,5250
-0,96%
56.588.703
15,6750
15,7000
0,16%
6.681.227.377
147.187.439.115
Inditex
55,4600
18,91%
271.241
12:08:26
518
0,00%
55,4600
1.903
-0,07%
55,4200
ITX
13,69%
32,07%
31,44%
15,14%
176,17%
153,14%
3 SOPOR.
12 COMPRA
55,4600
18,91%
45,7400
-1,93%
15.043.026
46,6400
46,5900
-0,11%
3.116.652.000
172.849.519.920
Indra
47,6400
44,45%
452.388
12:08:32
160
0,02%
47,6500
677
-0,08%
47,6000
IDR
180,83%
45,50%
37,55%
188,25%
509,29%
428,02%
3 RESIS.
12 COMPRA
47,6700
44,54%
33,0800
0,30%
21.551.764
32,9800
33,1800
0,61%
176.654.402
8.415.815.711
Inmob Colonial
5,7100
1,06%
276.243
12:08:26
887
0,09%
5,7150
5.161
0,00%
5,7100
COL
15,97%
1,42%
-1,30%
-3,52%
8,29%
20,80%
4 RESIS.
6 COMPRA
5,7100
1,06%
5,6150
-0,62%
1.577.348
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5540
25,54%
1.297.473
12:08:26
8.234
0,04%
5,5560
5.078
-0,04%
5,5520
IAG
55,44%
23,46%
24,71%
144,34%
339,86%
39,90%
4 RESIS.
12 COMPRA
5,5540
25,54%
4,3850
-0,88%
7.206.165
4,4240
4,4400
0,36%
4.971.476.010
27.611.577.760
Labor Farmac Rovi
58,4500
-2,83%
32.834
12:08:31
367
0,00%
58,4500
425
-0,17%
58,3500
ROVI
-5,56%
-2,18%
7,86%
-19,58%
30,85%
404,77%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,3500
-2,99%
1.919.147
60,1500
60,3000
0,25%
51.235.762
2.994.730.289
Logista
33,9800
17,50%
28.765
12:08:25
181
0,00%
33,9800
476
-0,06%
33,9600
LOG
22,72%
18,91%
16,78%
27,91%
102,90%
263,18%
5 RESIS.
12 COMPRA
33,9800
17,50%
28,9400
0,07%
977.435
28,9200
29,0200
0,35%
132.750.000
4.510.845.000
Mapfre
4,3380
11,52%
419.835
12:08:28
9.809
0,00%
4,3380
4
-0,05%
4,3360
MAP
82,30%
15,07%
14,70%
102,63%
210,72%
232,44%
3 RESIS.
12 COMPRA
4,3380
11,52%
3,8900
0,00%
1.821.244
3,8900
3,9000
0,26%
3.079.553.273
13.359.102.098
Merlin Prop
15,4900
19,06%
78.108
12:08:29
703
0,06%
15,5000
632
0,00%
15,4900
MRL
55,80%
23,74%
19,17%
41,15%
87,85%
101,89%
4 RESIS.
12 COMPRA
15,4900
19,06%
12,9100
-0,77%
1.209.893
13,0100
13,0200
0,08%
563.724.899
8.732.098.686
Naturgy
27,5700
4,91%
148.960
12:08:19
5.050
0,04%
27,5800
217
-0,04%
27,5600
NTGY
23,48%
3,84%
3,38%
28,48%
18,47%
174,89%
4 RESIS.
12 COMPRA
27,5700
4,91%
26,2400
-0,15%
4.106.827
26,2800
26,3000
0,08%
969.613.801
26.732.252.494
Puig Brands
16,1500
11,38%
104.091
12:08:30
839
0,06%
16,1600
1.455
-0,06%
16,1400
PUIG
-9,45%
0,68%
2,28%
-18,33%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1500
11,38%
14,5000
0,00%
1.681.070
14,5000
14,5900
0,62%
174.819.678
2.823.337.800
Red Electrica
14,9200
-9,19%
406.328
12:08:29
11.724
0,07%
14,9300
3.115
-0,07%
14,9100
REE
-5,37%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
6.062.414
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8200
50,38%
549.100
12:08:30
9.723
0,09%
21,8400
84
0,05%
21,8300
REP
102,18%
53,91%
62,62%
100,57%
101,49%
271,45%
4 RESIS.
12 COMPRA
21,8400
50,52%
14,3150
-1,34%
11.981.362
14,5100
14,4100
-0,69%
1.157.396.053
25.254.381.876
Sacyr
4,6940
28,32%
333.246
12:08:33
5.270
0,04%
4,6960
5.627
-0,09%
4,6900
SCYR
53,31%
31,67%
25,94%
56,43%
121,52%
178,39%
4 RESIS.
12 COMPRA
4,6960
28,38%
3,6600
0,05%
1.564.257
3,6580
3,6600
0,05%
796.857.798
3.740.450.504
Solaria Energia
21,5500
78,03%
334.370
12:08:05
1.589
0,05%
21,5600
394
-0,09%
21,5300
SLR
175,75%
66,77%
80,43%
83,59%
3,12%
2.783,22%
6 RESIS.
12 COMPRA
21,5900
78,36%
11,8350
-2,23%
7.205.674
12,1050
12,1700
0,54%
124.950.876
2.692.691.378
Telefonica
3,5500
-22,40%
3.700.505
12:08:32
1.034
0,00%
3,5500
1.702
-0,03%
3,5490
TEF
-6,88%
-22,05%
-24,32%
-9,85%
12,37%
-42,60%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
13.136.793
4,5750
4,5710
-0,09%
5.670.161.554
20.129.073.517
UNICAJA
3,0900
28,64%
602.385
12:08:11
13.649
0,06%
3,0920
144
0,00%
3,0900
UNI
153,88%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
1.861.370
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
