Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/12/2025
ON:
Yo creo que los beneficios ya los cobraron el miércoles con creces
0
El que quiera comprar a largo plazo debería ir ya comprando todas las posibles porque sino cada día estarán más caras
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.242,7
0,32%
0
15:53:50
0
-
0,0000
0
-
0,0000
INDI
5,40%
-0,24%
2,63%
28,48%
95,85%
103,71%
Sin Inciden.
10 COMPRA
18.388,2
1,12%
18.212,7
0,15%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
245,8000
0,66%
16.340
15:53:48
99
0,00%
245,8000
243
-0,16%
245,4000
ANA
32,22%
-4,71%
-0,32%
78,55%
75,09%
406,02%
Sin Inciden.
nEUTRAL
248,0000
1,56%
244,8000
0,25%
4.016.372
244,2000
245,0000
0,33%
54.856.653
13.483.765.307
Acerinox
15,9000
1,34%
348.075
15:53:53
551
0,06%
15,9100
86
0,00%
15,9000
ACX
28,68%
-0,06%
14,14%
52,89%
92,47%
155,11%
1 RESIS.
12 COMPRA
15,9600
1,72%
15,6700
-0,13%
5.534.393
15,6900
15,8400
0,96%
249.335.371
3.964.432.399
ACS
122,6000
-0,08%
79.774
15:53:54
56
0,08%
122,7000
1.447
0,00%
122,6000
ACS
45,20%
-2,24%
-0,16%
116,89%
349,48%
601,41%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
9.780.292
122,7000
123,5000
0,65%
277.097.885
33.972.200.701
AENA
24,3200
0,75%
341.719
15:53:54
46
0,00%
24,3200
1.978
-0,08%
24,3000
AENA
2,10%
0,75%
4,39%
1,51%
65,20%
0,00%
1 RESIS.
-4 VENTA
24,6000
1,91%
24,3200
0,75%
8.310.606
24,1400
24,3800
0,99%
1.500.000.000
36.480.000.000
Amadeus
54,7000
-1,80%
213.118
15:53:54
84
0,04%
54,7200
21
0,00%
54,7000
AMS
-12,22%
4,27%
11,51%
-25,64%
-16,33%
47,03%
1 SOPOR.
6 COMPRA
56,6200
1,65%
54,6800
-1,83%
11.657.555
55,7000
56,0200
0,57%
450.499.205
24.642.306.514
ArcelorMittal
60,7800
1,23%
177.919
15:53:54
97
0,00%
60,7800
74
-0,07%
60,7400
MTS
56,43%
4,42%
23,22%
129,54%
153,45%
374,06%
1 RESIS.
12 COMPRA
61,7600
2,86%
59,9200
-0,20%
10.813.917
60,0400
60,3800
0,57%
775.000.000
47.104.500.000
Banco Sabadell
2,8070
-1,13%
13.646.181
15:53:54
4.268
0,04%
2,8080
5.566
0,00%
2,8070
SAB
-2,41%
-4,52%
-0,32%
22,20%
294,28%
225,80%
1 SOPOR.
nEUTRAL
2,8740
1,23%
2,7970
-1,48%
38.304.830
2,8390
2,8600
0,74%
5.023.677.732
14.101.463.394
Banco Santander
10,7200
0,60%
5.814.147
15:53:54
1
0,02%
10,7220
381
0,00%
10,7200
SAN
7,74%
0,34%
3,22%
56,00%
271,51%
277,57%
Sin Inciden.
10 COMPRA
10,7680
1,05%
10,6560
0,00%
62.327.656
10,6560
10,7160
0,56%
14.689.319.502
157.469.505.061
Bankinter
14,1700
-0,35%
296.629
15:53:54
1.507
0,04%
14,1750
2.214
0,00%
14,1700
BKT
1,28%
-0,14%
0,14%
30,17%
206,72%
331,75%
Sin Inciden.
8 COMPRA
14,3500
0,91%
14,1100
-0,77%
4.203.233
14,2200
14,3400
0,84%
898.866.154
12.736.933.402
BBVA
19,9050
0,40%
2.494.140
15:53:52
3.604
0,05%
19,9150
4.409
0,03%
19,9100
BBVA
2,53%
-0,25%
5,74%
58,26%
265,78%
487,26%
Sin Inciden.
10 COMPRA
20,1500
1,64%
19,8550
0,15%
49.645.857
19,8250
20,0300
1,03%
5.634.005.398
112.144.877.447
Caixabank
11,6050
0,39%
1.412.614
15:53:54
1.223
0,04%
11,6100
5.105
0,00%
11,6050
CABK
14,78%
0,43%
7,20%
58,57%
285,36%
659,68%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5350
-0,22%
16.393.385
11,5600
11,6700
0,95%
6.975.929.960
80.955.667.186
Cellnex Telecom
27,9600
-0,43%
345.355
15:53:54
1.055
0,04%
27,9700
1.134
-0,04%
27,9500
CLNX
3,34%
-2,47%
-2,20%
-16,49%
-25,71%
118,76%
Sin Inciden.
-12 VENTA
28,3700
1,03%
27,8900
-0,68%
9.656.126
28,0800
28,2500
0,61%
682.410.971
19.080.210.749
Acciona Energia
22,9800
1,14%
45.682
15:53:27
766
0,09%
23,0000
410
-0,09%
22,9600
ANE
2,59%
-4,57%
2,77%
23,20%
-22,99%
0,00%
Sin Inciden.
nEUTRAL
23,1200
1,76%
22,5800
-0,62%
1.049.772
22,7200
22,9800
1,14%
324.761.830
7.463.026.853
Enagas
16,9400
0,41%
201.485
15:53:52
964
0,06%
16,9500
2.468
0,00%
16,9400
ENG
28,82%
-1,68%
-0,41%
28,72%
23,97%
39,28%
Sin Inciden.
8 COMPRA
16,9800
0,65%
16,8000
-0,41%
3.413.156
16,8700
16,9200
0,30%
261.990.074
4.438.111.854
Endesa
35,9400
0,67%
179.106
15:53:54
486
0,06%
35,9600
1.377
0,03%
35,9500
ELE
19,21%
-1,56%
-5,71%
38,83%
109,77%
274,88%
Sin Inciden.
nEUTRAL
36,0000
0,84%
35,5900
-0,31%
6.437.070
35,7000
35,7100
0,03%
1.041.744.551
37.440.299.163
Ferrovial
57,0400
0,81%
198.002
15:53:54
581
0,07%
57,0800
496
0,00%
57,0400
FER
3,92%
-3,68%
-1,66%
28,67%
106,19%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,0000
0,74%
11.294.034
56,5800
57,3400
1,34%
729.555.372
41.613.838.419
Fluidra
18,4800
0,00%
167.486
15:53:27
209
0,05%
18,4900
1.494
-0,05%
18,4700
FDR
-20,21%
-2,99%
-7,14%
-11,94%
18,61%
448,30%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4500
-0,16%
3.095.141
18,4800
18,5600
0,43%
192.129.070
3.550.545.214
Grifols A
9,0720
-1,48%
714.109
15:53:54
131
0,04%
9,0760
671
0,00%
9,0720
GRF
-15,21%
-5,49%
1,38%
-4,51%
-20,43%
-51,03%
Sin Inciden.
-12 VENTA
9,2680
0,65%
9,0720
-1,48%
6.478.397
9,2080
9,2500
0,46%
426.129.798
3.865.849.527
Iberdrola
19,5300
0,85%
1.535.246
15:53:54
124
0,05%
19,5400
2.980
0,03%
19,5350
IBE
7,20%
-1,76%
-1,93%
26,45%
92,19%
370,02%
1 RESIS.
nEUTRAL
19,5500
0,96%
19,2850
-0,41%
29.983.354
19,3650
19,4150
0,26%
6.757.845.603
131.980.724.627
Inditex
52,7000
0,04%
455.128
15:53:54
427
0,04%
52,7200
383
0,00%
52,7000
ITX
-4,86%
2,65%
4,19%
14,96%
81,44%
129,10%
Sin Inciden.
10 COMPRA
53,7800
2,09%
52,6800
0,00%
23.985.246
52,6800
52,8200
0,27%
3.116.652.000
164.247.560.400
Indra
53,7200
-3,87%
678.300
15:53:54
130
0,04%
53,7400
439
-0,04%
53,7000
IDR
10,67%
-0,37%
10,47%
45,39%
381,66%
459,46%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
36.438.276
55,8800
56,2400
0,64%
176.654.402
9.489.874.475
Inmob Colonial
5,7675
1,54%
1.293.968
15:53:54
2.027
0,04%
5,7700
3.042
-0,04%
5,7650
COL
5,54%
2,31%
5,69%
-0,84%
15,38%
-3,02%
1 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
7.462.960
5,6800
5,7100
0,53%
627.344.687
3.618.210.482
IAG
4,8830
0,62%
2.782.255
15:53:54
1.708
0,02%
4,8840
5.078
-0,02%
4,8820
IAG
2,82%
2,60%
13,38%
26,28%
177,70%
41,57%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,8770
0,49%
13.585.751
4,8530
4,9260
1,50%
4.611.669.527
22.518.782.300
Labor Farmac Rovi
57,6500
-1,37%
91.471
15:53:51
168
0,00%
57,6500
816
-0,09%
57,6000
ROVI
-9,21%
-3,99%
-27,20%
9,07%
46,78%
351,40%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6500
-1,37%
5.273.303
58,4500
59,0000
0,94%
51.235.762
2.953.741.679
Logista
32,5800
-0,49%
71.330
15:53:52
1.059
0,00%
32,5800
918
-0,12%
32,5400
LOG
13,32%
-3,10%
-2,28%
22,25%
67,80%
200,54%
Sin Inciden.
-2 VENTA
33,0200
0,86%
32,5600
-0,55%
2.323.931
32,7400
33,0000
0,79%
132.750.000
4.324.995.000
Mapfre
3,9440
-0,10%
407.226
15:53:54
5.516
0,05%
3,9460
6.427
-0,05%
3,9420
MAP
-5,41%
-2,95%
-2,83%
21,26%
147,10%
240,94%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
1.606.099
3,9480
3,9540
0,15%
3.079.553.273
12.145.758.109
Merlin Prop
15,4000
3,84%
590.977
15:53:48
3.495
0,00%
15,4000
8.345
-0,13%
15,3800
MRL
24,02%
1,79%
3,54%
42,63%
109,19%
115,59%
3 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
9.101.046
14,8300
15,2600
2,90%
620.000.000
9.548.000.000
Naturgy
28,7400
0,07%
466.198
15:53:54
2.510
0,00%
28,7400
6.130
-0,07%
28,7200
NTGY
13,40%
-3,94%
7,39%
17,99%
26,97%
189,41%
Sin Inciden.
6 COMPRA
29,0000
0,97%
28,7200
0,00%
13.398.531
28,7200
28,9000
0,63%
969.613.801
27.866.700.641
Puig Brands
15,9700
0,69%
129.775
15:53:45
2.181
0,06%
15,9800
527
-0,06%
15,9600
PUIG
7,40%
4,58%
-9,57%
-4,03%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,26%
15,8200
-0,25%
2.072.507
15,8600
15,9400
0,50%
174.819.678
2.791.870.258
Red Electrica
14,7450
0,17%
308.168
15:53:37
1.583
0,03%
14,7500
4.169
-0,03%
14,7400
REE
-1,51%
-1,53%
-0,94%
-15,17%
8,87%
28,07%
1 RESIS.
-10 VENTA
14,7800
0,41%
14,6800
-0,27%
4.543.937
14,7200
14,6800
-0,27%
541.080.000
7.978.224.600
REPSOL
22,6800
0,22%
579.913
15:53:51
2.129
0,00%
22,6800
753
-0,04%
22,6700
REP
46,87%
1,70%
-0,31%
102,73%
107,61%
271,74%
Sin Inciden.
12 COMPRA
22,6800
0,22%
22,2300
-1,77%
13.152.427
22,6300
22,3500
-1,24%
1.105.374.336
25.069.889.940
Sacyr
4,5880
-0,17%
566.151
15:53:54
825
0,04%
4,5900
911
0,00%
4,5880
SCYR
20,14%
-2,63%
-2,05%
31,34%
74,91%
256,99%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
2.597.501
4,5960
4,6520
1,22%
805.780.142
3.696.919.291
Solaria Energia
23,2100
-0,94%
305.675
15:53:50
815
0,09%
23,2300
1.002
-0,04%
23,2000
SLR
27,88%
-4,25%
-3,62%
205,64%
81,07%
3.619,05%
Sin Inciden.
-2 VENTA
23,4300
0,00%
23,0500
-1,62%
7.094.717
23,4300
23,3200
-0,47%
132.638.164
3.078.531.786
Telefonica
3,9690
-0,43%
4.194.160
15:53:54
735
0,03%
3,9700
2.795
0,00%
3,9690
TEF
13,63%
-0,58%
2,98%
-9,31%
27,81%
-21,78%
1 SOPOR.
4 COMPRA
4,0310
1,13%
3,9650
-0,53%
16.646.621
3,9860
4,0000
0,35%
5.670.161.554
22.504.871.208
UNICAJA
2,8400
0,07%
1.502.094
15:53:54
8.325
0,14%
2,8440
4.350
0,07%
2,8420
UNI
6,20%
-0,42%
2,97%
56,46%
278,24%
0,00%
Sin Inciden.
10 COMPRA
2,8720
1,20%
2,8260
-0,42%
4.265.947
2,8380
2,8700
1,13%
2.571.434.468
7.302.873.889
