Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.364,0
0,98%
0
17:11:21
0
-
0,0000
0
-
0,0000
INDI
49,75%
1,26%
6,12%
50,67%
108,87%
79,66%
4 RESIS.
12 COMPRA
17.378,8
1,06%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
186,2000
0,16%
17.479
17:11:09
107
0,05%
186,3000
19
0,00%
186,2000
ANA
77,11%
0,43%
7,69%
76,95%
19,24%
227,98%
3 RESIS.
12 COMPRA
186,4000
0,27%
184,4000
-0,81%
3.254.590
185,9000
185,0000
-0,48%
54.856.653
10.214.308.789
Acerinox
12,6200
2,35%
1.084.211
17:11:11
4.580
0,00%
12,6200
4.981
-0,08%
12,6100
ACX
41,79%
5,00%
3,62%
43,65%
62,41%
116,74%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
13.682.743
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
85,3000
0,89%
81.138
17:11:16
611
0,06%
85,3500
378
0,00%
85,3000
ACS
82,57%
0,95%
7,28%
84,49%
268,67%
451,29%
3 RESIS.
12 COMPRA
85,3500
0,95%
84,4000
-0,18%
6.921.071
84,5500
84,4500
-0,12%
271.664.594
23.172.989.868
AENA
23,8300
-0,04%
143.532
17:11:17
1.111
0,00%
23,8300
2.442
-0,04%
23,8200
AENA
20,72%
0,04%
1,66%
19,91%
100,17%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
3.420.368
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Amadeus
62,7800
0,16%
60.862
17:11:17
123
0,03%
62,8000
666
0,00%
62,7800
AMS
-7,26%
-0,19%
-0,79%
-7,33%
32,47%
72,15%
2 RESIS.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.820.916
62,6800
62,6400
-0,06%
450.499.205
28.282.340.090
ArcelorMittal
39,0300
0,72%
92.016
17:11:19
634
0,05%
39,0500
134
0,00%
39,0300
MTS
76,80%
1,83%
4,97%
78,25%
64,01%
255,38%
3 RESIS.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
3.591.384
38,7500
38,6900
-0,15%
775.000.000
30.248.250.000
Banco Sabadell
3,3830
1,53%
8.183.422
17:11:21
6.508
0,00%
3,3830
7.719
-0,03%
3,3820
SAB
93,05%
0,12%
7,78%
94,13%
352,93%
216,31%
3 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
27.684.517
3,3320
3,3320
0,00%
5.023.677.732
16.995.101.767
Banco Santander
10,1380
1,73%
9.876.751
17:11:21
2.579
0,02%
10,1400
1.515
0,00%
10,1380
SAN
133,97%
2,08%
9,77%
138,23%
303,24%
229,05%
4 RESIS.
12 COMPRA
10,1480
1,83%
9,9320
-0,34%
100.130.502
9,9660
9,9400
-0,26%
14.885.325.372
150.907.428.621
Bankinter
14,2450
1,17%
355.376
17:11:21
758
0,04%
14,2500
1.797
0,00%
14,2450
BKT
95,57%
0,81%
5,09%
99,30%
174,61%
338,62%
4 RESIS.
12 COMPRA
14,2750
1,38%
14,0750
-0,04%
5.062.331
14,0800
14,0750
-0,04%
898.866.154
12.804.348.364
BBVA
20,0800
1,47%
3.461.121
17:11:08
10.458
0,05%
20,0900
11.883
0,00%
20,0800
BBVA
124,90%
1,62%
8,27%
126,70%
327,53%
406,54%
4 RESIS.
12 COMPRA
20,1200
1,67%
19,6750
-0,58%
69.499.310
19,7900
19,6750
-0,58%
5.763.285.465
115.726.772.137
Caixabank
10,4750
1,16%
1.343.234
17:11:17
9.029
0,05%
10,4800
8.147
0,00%
10,4750
CABK
112,88%
1,35%
9,09%
116,08%
264,00%
431,19%
3 RESIS.
12 COMPRA
10,4900
1,30%
10,3350
-0,19%
14.070.376
10,3550
10,3500
-0,05%
7.024.520.689
73.581.854.217
Cellnex Telecom
27,5800
0,84%
362.865
17:11:17
1.260
0,04%
27,5900
326
0,00%
27,5800
CLNX
-9,60%
4,03%
6,81%
-9,62%
-12,32%
78,10%
4 RESIS.
4 COMPRA
27,5900
0,88%
27,2600
-0,33%
10.007.817
27,3500
27,3200
-0,11%
682.410.971
18.820.894.580
Acciona Energia
22,4800
0,99%
96.631
17:11:17
377
-0,09%
22,4600
2.568
-0,18%
22,4400
ANE
29,19%
3,50%
6,55%
27,57%
-33,62%
0,00%
3 RESIS.
8 COMPRA
22,4800
0,99%
22,1200
-0,63%
2.172.265
22,2600
22,2600
0,00%
324.761.830
7.300.645.938
Enagas
13,2600
0,84%
941.044
17:11:17
624
0,04%
13,2650
2.774
0,00%
13,2600
ENG
21,08%
0,95%
-4,00%
21,48%
11,29%
8,97%
4 RESIS.
4 COMPRA
13,2700
0,91%
13,1100
-0,30%
12.478.243
13,1500
13,1300
-0,15%
261.990.074
3.473.988.381
Endesa
30,7600
0,20%
211.180
17:11:17
1.994
0,07%
30,7800
1.143
0,00%
30,7600
ELE
56,40%
0,10%
-1,54%
58,64%
106,98%
212,63%
1 RESIS.
10 COMPRA
30,7900
0,29%
30,5700
-0,42%
6.495.897
30,7000
30,6800
-0,07%
1.058.752.117
32.567.215.119
Ferrovial
55,5800
0,40%
118.111
17:11:14
1.083
0,00%
55,5800
840
-0,04%
55,5600
FER
38,88%
-1,14%
-1,30%
39,08%
137,48%
0,00%
1 RESIS.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
6.564.609
55,3600
54,9600
-0,72%
733.755.372
40.782.123.576
Fluidra
23,3000
-0,34%
83.905
17:10:48
993
0,09%
23,3200
483
0,00%
23,3000
FDR
1,74%
0,26%
-1,10%
0,55%
76,49%
817,89%
2 RESIS.
8 COMPRA
23,3800
0,00%
23,2000
-0,77%
1.954.987
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Grifols A
10,8200
-1,19%
917.062
17:11:20
3.049
0,05%
10,8250
3.379
-0,05%
10,8150
GRF
19,66%
-2,13%
2,71%
19,19%
0,11%
-44,96%
2 SOPOR.
-6 VENTA
10,9600
0,09%
10,8050
-1,32%
9.922.611
10,9500
10,9000
-0,46%
426.129.798
4.610.724.414
Iberdrola
18,4650
0,74%
1.224.424
17:11:17
1.301
0,00%
18,4650
5.125
-0,03%
18,4600
IBE
44,79%
2,16%
1,54%
46,27%
91,34%
307,66%
3 RESIS.
12 COMPRA
18,4850
0,85%
18,3050
-0,14%
22.608.989
18,3300
18,3050
-0,14%
6.681.227.377
123.368.863.516
Inditex
56,5800
0,64%
333.571
17:11:18
315
0,04%
56,6000
1.057
0,00%
56,5800
ITX
18,00%
0,78%
17,31%
17,59%
149,16%
131,09%
3 RESIS.
12 COMPRA
56,7200
0,89%
56,0800
-0,25%
18.873.447
56,2200
56,1400
-0,14%
3.116.652.000
176.340.170.160
Indra
48,6200
2,62%
337.125
17:11:17
1.188
0,04%
48,6400
623
-0,04%
48,6000
IDR
186,61%
0,79%
5,65%
190,05%
373,49%
480,57%
2 RESIS.
12 COMPRA
48,6200
2,62%
46,8000
-1,22%
16.391.018
47,3800
46,8000
-1,22%
176.654.402
8.588.937.025
Inmob Colonial
5,4300
0,37%
692.810
17:11:18
11.637
0,00%
5,4300
16.279
-0,09%
5,4250
COL
10,28%
2,94%
2,84%
10,18%
1,45%
-0,05%
4 RESIS.
6 COMPRA
5,4350
0,46%
5,3800
-0,55%
3.761.958
5,4100
5,4100
0,00%
627.344.687
3.406.481.650
IAG
4,7540
0,08%
3.692.032
17:11:18
6.479
0,02%
4,7550
8.458
-0,02%
4,7530
IAG
34,48%
-1,20%
5,17%
34,32%
246,98%
15,29%
Sin Inciden.
8 COMPRA
4,7620
0,25%
4,7140
-0,76%
17.551.920
4,7500
4,7200
-0,63%
4.727.201.147
22.473.114.253
Labor Farmac Rovi
63,4000
0,48%
36.619
17:11:03
938
0,08%
63,4500
525
0,00%
63,4000
ROVI
2,43%
1,36%
6,73%
4,09%
84,88%
402,15%
3 RESIS.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.321.645
63,1000
63,2500
0,24%
51.235.762
3.248.347.311
Logista
30,0600
0,67%
123.584
17:11:18
844
0,07%
30,0800
986
0,00%
30,0600
LOG
10,71%
1,21%
2,17%
10,25%
55,17%
182,33%
4 RESIS.
12 COMPRA
30,1000
0,80%
29,8200
-0,13%
3.714.935
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3060
0,75%
1.184.684
17:11:17
9.612
0,05%
4,3080
7.906
-0,05%
4,3040
MAP
84,19%
0,51%
8,07%
84,66%
183,66%
241,79%
Sin Inciden.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
5.101.249
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Merlin Prop
12,4300
0,73%
113.085
17:11:14
2.215
-0,08%
12,4200
2.829
-0,16%
12,4100
MRL
25,02%
1,22%
-2,28%
25,76%
58,31%
46,48%
4 RESIS.
4 COMPRA
12,4500
0,89%
12,3100
-0,24%
1.405.647
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8200
1,02%
210.020
17:11:03
5.004
0,08%
25,8400
2.700
0,00%
25,8200
NTGY
18,35%
3,12%
-2,71%
19,69%
22,33%
138,14%
4 RESIS.
4 COMPRA
25,8600
1,17%
25,5200
-0,16%
5.422.716
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
Puig Brands
14,9100
0,61%
432.171
17:11:07
4.010
0,00%
14,9100
792
-0,07%
14,9000
PUIG
-16,40%
-1,06%
1,85%
-16,07%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9100
0,61%
14,7200
-0,67%
6.443.670
14,8200
14,7900
-0,20%
174.819.678
2.606.561.399
Red Electrica
15,2200
0,59%
622.590
17:11:17
3.255
0,07%
15,2300
2.712
0,00%
15,2200
REE
-3,46%
0,73%
-1,04%
-3,05%
8,52%
33,38%
1 RESIS.
nEUTRAL
15,2500
0,79%
15,0800
-0,33%
9.475.820
15,1300
15,1200
-0,07%
541.080.000
8.235.237.600
REPSOL
16,0150
0,75%
916.367
17:11:16
84
0,03%
16,0200
4.089
0,00%
16,0150
REP
48,39%
0,85%
0,25%
53,77%
29,70%
177,46%
3 RESIS.
12 COMPRA
16,0450
0,94%
15,8650
-0,19%
14.675.618
15,8950
15,9000
0,03%
1.105.374.336
17.702.569.991
Sacyr
3,8660
0,99%
1.204.271
17:11:17
11.623
0,05%
3,8680
3.827
0,00%
3,8660
SCYR
26,27%
0,83%
0,57%
28,34%
63,65%
184,91%
3 RESIS.
12 COMPRA
3,8700
1,10%
3,8100
-0,47%
4.655.712
3,8280
3,8300
0,05%
796.857.798
3.080.652.247
Solaria Energia
18,0400
0,36%
402.915
17:11:18
144
0,00%
18,0400
252
-0,03%
18,0350
SLR
130,84%
4,58%
8,25%
125,36%
4,13%
2.337,84%
4 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
7.268.587
17,9750
17,9700
-0,03%
124.950.876
2.254.113.803
Telefonica
3,5190
1,30%
10.122.977
17:11:21
199.714
0,03%
3,5200
12.762
-0,03%
3,5180
TEF
-3,72%
2,78%
-1,87%
-3,93%
27,65%
-36,50%
2 RESIS.
nEUTRAL
3,5190
1,30%
3,4610
-0,37%
35.622.756
3,4740
3,4650
-0,26%
5.670.161.554
19.953.298.509
UNICAJA
2,7940
1,82%
2.168.654
17:11:17
16.252
0,07%
2,7960
11.619
0,00%
2,7940
UNI
136,34%
1,23%
10,67%
139,09%
227,68%
0,00%
4 RESIS.
12 COMPRA
2,7980
1,97%
2,7400
-0,15%
6.059.219
2,7440
2,7520
0,29%
2.571.434.468
7.184.587.904
