Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.306,2
-0,28%
0
11:59:35
0
-
0,0000
0
-
0,0000
INDI
49,26%
0,76%
5,69%
49,23%
110,26%
81,29%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.288,0
-0,39%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,1000
-0,54%
5.450
11:58:30
14
0,00%
185,1000
14
-0,05%
185,0000
ANA
76,06%
0,33%
7,00%
75,97%
19,85%
227,68%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.008.795
186,1000
185,0000
-0,59%
54.856.653
10.153.966.470
Acerinox
12,6000
-0,24%
294.006
11:59:20
207
0,00%
12,6000
6.484
-0,08%
12,5900
ACX
41,56%
4,29%
3,78%
41,90%
64,08%
123,68%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
3.704.476
12,6300
12,6000
-0,24%
249.335.371
3.141.625.675
ACS
84,7000
-0,94%
24.874
11:58:58
148
0,06%
84,7500
64
0,00%
84,7000
ACS
81,29%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.106.828
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,7200
-0,46%
60.025
11:58:48
858
0,04%
23,7300
108
0,00%
23,7200
AENA
20,16%
-0,71%
0,98%
20,01%
101,96%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,7100
-0,50%
1.423.793
23,8300
23,7800
-0,21%
1.500.000.000
35.580.000.000
Amadeus
62,5600
-0,48%
30.855
11:58:07
195
0,03%
62,5800
89
0,00%
62,5600
AMS
-7,58%
0,58%
-1,29%
-7,64%
33,83%
73,38%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.930.289
62,8600
62,4200
-0,70%
450.499.205
28.183.230.265
ArcelorMittal
38,7400
-0,74%
26.321
11:59:36
204
0,03%
38,7500
625
-0,03%
38,7300
MTS
75,49%
1,15%
4,14%
75,49%
65,05%
250,84%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.019.676
39,0300
38,7300
-0,77%
775.000.000
30.023.500.000
Banco Sabadell
3,3610
-0,41%
2.201.133
11:59:36
11.098
0,03%
3,3620
20.525
-0,03%
3,3600
SAB
95,85%
0,33%
9,34%
95,79%
365,25%
223,86%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3560
-0,56%
7.398.008
3,3750
3,3700
-0,15%
5.023.677.732
16.884.580.857
Banco Santander
10,0600
-0,65%
2.314.217
11:59:36
7.128
0,02%
10,0620
3.919
0,00%
10,0600
SAN
132,17%
0,71%
8,84%
132,17%
302,05%
230,84%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
23.281.023
10,1260
10,0360
-0,89%
14.885.325.372
149.746.373.242
Bankinter
14,1550
-0,56%
71.358
11:59:27
335
0,07%
14,1650
706
0,04%
14,1600
BKT
94,34%
0,53%
4,39%
94,34%
175,30%
343,56%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
1.010.072
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
BBVA
20,0400
-0,20%
1.436.076
11:59:29
19.334
0,05%
20,0500
5.623
0,00%
20,0400
BBVA
124,45%
1,47%
7,95%
124,45%
331,39%
414,62%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
28.778.963
20,0800
19,8550
-1,12%
5.763.285.465
115.496.240.719
Caixabank
10,4200
-0,10%
543.509
11:59:17
785
0,05%
10,4250
9.876
0,00%
10,4200
CABK
111,77%
0,29%
8,36%
111,77%
260,19%
436,50%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
5.663.364
10,4300
10,3950
-0,34%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,4900
-0,33%
190.509
11:59:36
1.173
0,04%
27,5000
149
0,00%
27,4900
CLNX
-9,90%
2,35%
6,26%
-9,93%
-11,13%
74,73%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
5.237.092
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Acciona Energia
22,3000
-0,27%
50.887
11:59:32
115
0,00%
22,3000
527
-0,09%
22,2800
ANE
28,16%
1,18%
5,79%
28,16%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.134.780
22,3600
22,2800
-0,36%
324.761.830
7.242.188.809
Enagas
13,2100
-0,26%
327.819
11:59:29
3.176
0,08%
13,2200
1.697
0,00%
13,2100
ENG
20,62%
0,53%
-4,40%
20,67%
13,07%
10,48%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,1950
-0,38%
4.330.489
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
30,7200
-0,03%
80.209
11:59:36
155
0,00%
30,7200
223
-0,03%
30,7100
ELE
56,19%
0,62%
-1,66%
56,29%
109,58%
216,10%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.464.020
30,7300
30,8800
0,49%
1.058.752.117
32.524.865.034
Ferrovial
55,2600
-0,68%
38.920
11:59:34
782
0,04%
55,2800
479
-0,04%
55,2400
FER
38,09%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.150.719
55,6400
55,3400
-0,54%
733.755.372
40.547.321.857
Fluidra
23,1400
-0,94%
51.001
11:59:10
795
0,00%
23,1400
859
-0,09%
23,1200
FDR
1,04%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.180.163
23,3600
23,4000
0,17%
192.129.070
4.445.866.680
Grifols A
10,7600
-0,55%
742.064
11:59:16
1.143
0,00%
10,7600
1.417
-0,05%
10,7550
GRF
19,00%
-2,27%
1,99%
18,78%
0,89%
-44,72%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
7.984.609
10,8200
10,8000
-0,18%
426.129.798
4.585.156.626
Iberdrola
18,5200
0,35%
1.279.100
11:59:36
10.106
0,03%
18,5250
6.886
-0,03%
18,5150
IBE
45,22%
1,26%
1,84%
45,22%
93,40%
311,24%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
23.688.932
18,4550
18,4900
0,19%
6.681.227.377
123.736.331.022
Inditex
56,4800
-0,25%
73.218
11:58:47
1.324
0,04%
56,5000
862
0,00%
56,4800
ITX
17,79%
0,68%
17,02%
17,75%
152,05%
134,63%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
4.135.353
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,2000
-0,86%
177.770
11:58:58
238
0,04%
48,2200
1.337
-0,04%
48,1800
IDR
184,13%
1,68%
5,00%
184,72%
372,77%
490,23%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
8.568.514
48,6200
48,7000
0,16%
176.654.402
8.514.742.176
Inmob Colonial
5,4300
0,09%
320.038
11:59:17
9.811
0,00%
5,4300
2.423
-0,09%
5,4250
COL
10,28%
1,97%
2,84%
10,18%
2,89%
2,44%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.737.806
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7360
-0,50%
1.374.156
11:59:35
1.167
0,02%
4,7370
7.191
-0,02%
4,7350
IAG
33,97%
-0,90%
4,57%
33,97%
254,44%
14,50%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
6.508.003
4,7600
4,7590
-0,02%
4.727.201.147
22.388.024.632
Labor Farmac Rovi
63,4000
0,00%
8.132
11:59:32
121
0,00%
63,4000
41
-0,08%
63,3500
ROVI
2,43%
1,04%
6,56%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
515.569
63,4000
63,3000
-0,16%
51.235.762
3.248.347.311
Logista
30,0200
-0,13%
31.095
11:59:29
1.168
0,07%
30,0400
2.474
-0,07%
30,0000
LOG
10,56%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
933.472
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Mapfre
4,2780
-0,65%
416.594
11:56:45
1.653
0,00%
4,2780
2.435
-0,05%
4,2760
MAP
82,99%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.782.189
4,3060
4,3000
-0,14%
3.079.553.273
13.174.328.902
Merlin Prop
12,3700
-0,40%
25.237
11:58:15
2.167
0,08%
12,3800
2.615
-0,08%
12,3600
MRL
24,42%
0,73%
-2,83%
24,32%
59,48%
45,21%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
312.182
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,8800
0,15%
57.084
11:58:30
1.477
0,08%
25,9000
542
0,00%
25,8800
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.477.334
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8600
-0,07%
148.067
11:59:01
1.304
0,00%
14,8600
2.296
-0,07%
14,8500
PUIG
-16,68%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
2.200.276
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Red Electrica
15,1700
-0,13%
192.050
11:59:36
3.052
0,00%
15,1700
2.992
-0,07%
15,1600
REE
-3,78%
0,00%
-1,37%
-3,78%
10,56%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
2.913.399
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9750
-0,06%
453.321
11:59:08
2.664
0,03%
15,9800
6.032
-0,03%
15,9700
REP
48,02%
1,11%
-0,06%
47,98%
30,47%
186,43%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
7.241.803
15,9850
16,0450
0,38%
1.105.374.336
17.658.355.018
Sacyr
3,8640
0,10%
412.220
11:59:30
8.052
0,05%
3,8660
7.157
-0,05%
3,8620
SCYR
26,20%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.592.818
3,8600
3,8540
-0,16%
796.857.798
3.079.058.531
Solaria Energia
18,1400
0,53%
268.320
11:59:25
329
0,03%
18,1450
142
-0,06%
18,1300
SLR
132,12%
2,55%
8,79%
131,99%
5,90%
2.471,63%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
4.867.325
18,0450
17,9300
-0,64%
124.950.876
2.266.608.891
Telefonica
3,5140
0,26%
3.478.958
11:59:31
21.129
0,03%
3,5150
7.086
-0,06%
3,5120
TEF
-3,85%
1,86%
-2,01%
-3,99%
29,76%
-35,07%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
12.225.058
3,5050
3,5000
-0,14%
5.670.161.554
19.924.947.701
UNICAJA
2,7820
-0,50%
783.416
11:58:30
1.856
0,00%
2,7820
13.354
-0,07%
2,7800
UNI
135,32%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.179.463
2,7960
2,7760
-0,72%
2.571.434.468
7.153.730.690
