Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
ON:
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.335,6
0,81%
0
14:21:40
0
-
0,0000
0
-
0,0000
INDI
49,51%
1,10%
5,95%
50,42%
108,53%
79,38%
4 RESIS.
12 COMPRA
17.336,0
0,82%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
7.315
14:19:47
14
-0,05%
185,7000
14
-0,11%
185,6000
ANA
76,73%
0,16%
7,40%
76,47%
18,92%
227,10%
2 RESIS.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.359.127
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6300
2,43%
921.941
14:21:36
2.368
0,08%
12,6400
1.294
0,00%
12,6300
ACX
41,90%
5,41%
4,03%
44,22%
63,06%
117,60%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
11.644.115
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
ACS
85,0500
0,59%
56.041
14:21:42
62
0,00%
85,0500
623
-0,06%
85,0000
ACS
82,03%
0,47%
6,78%
83,63%
266,94%
448,71%
3 RESIS.
12 COMPRA
85,0500
0,59%
84,4000
-0,18%
4.766.287
84,5500
84,4500
-0,12%
271.664.594
23.105.073.720
AENA
23,8300
-0,04%
79.536
14:21:39
1.306
0,08%
23,8500
1.545
0,00%
23,8300
AENA
20,72%
0,00%
1,62%
19,86%
100,08%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.895.343
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Amadeus
62,7800
0,16%
31.463
14:21:40
100
0,03%
62,8000
280
0,00%
62,7800
AMS
-7,26%
-0,25%
-0,85%
-7,39%
32,38%
72,04%
1 RESIS.
-2 VENTA
62,8200
0,22%
62,4800
-0,32%
1.975.247
62,6800
62,6400
-0,06%
450.499.205
28.282.340.090
ArcelorMittal
39,0400
0,75%
59.978
14:21:40
149
0,00%
39,0400
303
-0,05%
39,0200
MTS
76,85%
1,93%
5,08%
78,43%
64,18%
255,74%
3 RESIS.
12 COMPRA
39,0600
0,80%
38,5400
-0,54%
2.341.541
38,7500
38,6900
-0,15%
775.000.000
30.256.000.000
Banco Sabadell
3,3770
1,35%
6.362.945
14:21:42
11.398
0,03%
3,3780
18.736
0,00%
3,3770
SAB
92,71%
0,06%
7,71%
94,02%
352,66%
216,12%
3 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
21.487.665
3,3320
3,3320
0,00%
5.023.677.732
16.964.959.701
Banco Santander
10,1140
1,49%
7.211.723
14:21:42
6.347
0,02%
10,1160
354
0,00%
10,1140
SAN
133,41%
1,80%
9,47%
137,57%
302,13%
228,14%
3 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
72.939.366
9,9660
9,9400
-0,26%
14.885.325.372
150.550.180.812
Bankinter
14,2100
0,92%
272.695
14:21:39
1.515
0,07%
14,2200
1.152
0,00%
14,2100
BKT
95,09%
0,60%
4,87%
98,88%
174,03%
337,70%
4 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.874.996
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0700
1,41%
2.320.566
14:21:39
10.862
0,05%
20,0800
11.002
0,00%
20,0700
BBVA
124,79%
1,57%
8,21%
126,59%
327,32%
406,29%
4 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
46.573.760
19,7900
19,6750
-0,58%
5.763.285.465
115.669.139.283
Caixabank
10,4500
0,92%
829.639
14:21:41
3.439
0,05%
10,4550
6.659
0,00%
10,4500
CABK
112,38%
1,11%
8,83%
115,56%
263,13%
429,93%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
8.669.728
10,3550
10,3500
-0,05%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
0,55%
244.104
14:21:21
1.886
0,04%
27,5100
2.211
-0,04%
27,4900
CLNX
-9,87%
3,65%
6,42%
-9,95%
-12,63%
77,45%
4 RESIS.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
6.712.860
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2600
0,00%
65.536
14:21:29
117
0,09%
22,2800
217
0,00%
22,2600
ANE
27,93%
2,58%
5,60%
26,43%
-34,22%
0,00%
2 RESIS.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.458.831
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,1800
0,23%
561.986
14:21:03
4.058
0,04%
13,1850
181
0,00%
13,1800
ENG
20,35%
0,42%
-4,51%
20,84%
10,70%
8,39%
1 RESIS.
nEUTRAL
13,1900
0,30%
13,1100
-0,30%
7.406.975
13,1500
13,1300
-0,15%
261.990.074
3.453.029.175
Endesa
30,7300
0,10%
128.546
14:21:40
84
0,03%
30,7400
365
0,00%
30,7300
ELE
56,24%
0,00%
-1,63%
58,48%
106,78%
212,33%
1 RESIS.
10 COMPRA
30,7300
0,10%
30,5700
-0,42%
3.950.219
30,7000
30,6800
-0,07%
1.058.752.117
32.535.452.555
Ferrovial
55,4800
0,22%
66.069
14:21:41
1.254
0,04%
55,5000
635
-0,04%
55,4600
FER
38,63%
-1,35%
-1,52%
38,78%
136,96%
0,00%
Sin Inciden.
nEUTRAL
55,4800
0,22%
54,9600
-0,72%
3.665.508
55,3600
54,9600
-0,72%
733.755.372
40.708.748.039
Fluidra
23,3200
-0,26%
61.081
14:21:23
1.049
0,00%
23,3200
465
-0,09%
23,3000
FDR
1,83%
0,17%
-1,19%
0,46%
76,34%
817,10%
1 RESIS.
8 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.424.409
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,8800
-0,64%
333.232
14:21:19
234
0,05%
10,8850
2.780
0,00%
10,8800
GRF
20,33%
-1,67%
3,18%
19,74%
0,57%
-44,71%
2 SOPOR.
nEUTRAL
10,9600
0,09%
10,8550
-0,87%
3.625.564
10,9500
10,9000
-0,46%
426.129.798
4.636.292.202
Iberdrola
18,4650
0,74%
637.742
14:21:40
1.998
0,00%
18,4650
4.432
-0,03%
18,4600
IBE
44,79%
2,19%
1,57%
46,31%
91,39%
307,77%
3 RESIS.
12 COMPRA
18,4650
0,74%
18,3050
-0,14%
11.775.906
18,3300
18,3050
-0,14%
6.681.227.377
123.368.863.516
Inditex
56,5600
0,60%
179.167
14:21:39
292
0,04%
56,5800
740
0,00%
56,5600
ITX
17,96%
0,71%
17,22%
17,51%
148,99%
130,93%
2 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
10.133.686
56,2200
56,1400
-0,14%
3.116.652.000
176.277.837.120
Indra
47,8600
1,01%
218.322
14:21:40
108
0,00%
47,8600
206
-0,04%
47,8400
IDR
182,13%
-0,41%
4,39%
186,59%
367,84%
473,64%
1 RESIS.
12 COMPRA
47,8800
1,06%
46,8000
-1,22%
10.448.891
47,3800
46,8000
-1,22%
176.654.402
8.454.679.680
Inmob Colonial
5,4200
0,18%
441.093
14:21:21
9.756
0,00%
5,4200
7.969
-0,09%
5,4150
COL
10,08%
2,75%
2,65%
9,98%
1,27%
-0,24%
4 RESIS.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.390.724
5,4100
5,4100
0,00%
627.344.687
3.400.208.204
IAG
4,7380
-0,25%
2.010.673
14:21:39
5.055
0,02%
4,7390
5.953
-0,02%
4,7370
IAG
34,02%
-1,47%
4,88%
33,95%
246,03%
14,97%
1 SOPOR.
8 COMPRA
4,7460
-0,08%
4,7140
-0,76%
9.526.569
4,7500
4,7200
-0,63%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
63,4500
0,55%
23.015
14:21:31
41
0,08%
63,5000
41
0,00%
63,4500
ROVI
2,52%
1,28%
6,64%
4,00%
84,74%
401,75%
3 RESIS.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.460.302
63,1000
63,2500
0,24%
51.235.762
3.250.909.099
Logista
30,0600
0,67%
94.628
14:21:29
2.514
0,07%
30,0800
737
0,00%
30,0600
LOG
10,71%
1,21%
2,17%
10,25%
55,17%
182,33%
4 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
2.844.518
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3140
0,94%
760.739
14:21:21
9.832
0,05%
4,3160
12.500
-0,05%
4,3120
MAP
84,53%
0,56%
8,12%
84,75%
183,80%
241,95%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.281.828
4,2740
4,2800
0,14%
3.079.553.273
13.285.192.820
Merlin Prop
12,4000
0,49%
69.801
14:21:16
698
0,08%
12,4100
2.301
0,00%
12,4000
MRL
24,72%
1,06%
-2,44%
25,56%
58,05%
46,24%
4 RESIS.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
865.532
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Naturgy
25,6800
0,47%
141.848
14:20:47
3.643
0,08%
25,7000
4.219
0,00%
25,6800
NTGY
17,71%
2,80%
-3,02%
19,32%
21,95%
137,40%
4 RESIS.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.642.657
25,5600
25,5200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,7700
-0,34%
244.107
14:21:41
1.687
0,07%
14,7800
2.200
-0,07%
14,7600
PUIG
-17,19%
-1,73%
1,16%
-16,64%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.605.460
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,1900
0,40%
417.889
14:21:21
2.432
0,00%
15,1900
5.227
-0,07%
15,1800
REE
-3,65%
0,53%
-1,24%
-3,24%
8,31%
33,11%
Sin Inciden.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.347.734
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
15,9700
0,47%
583.696
14:21:17
2.864
0,03%
15,9750
3.420
-0,03%
15,9650
REP
47,98%
0,57%
-0,03%
53,33%
29,34%
176,68%
3 RESIS.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
9.321.625
15,8950
15,9000
0,03%
1.105.374.336
17.652.828.146
Sacyr
3,8480
0,52%
722.557
14:21:33
83.809
0,05%
3,8500
3.751
0,00%
3,8480
SCYR
25,68%
0,42%
0,16%
27,81%
62,97%
183,74%
2 RESIS.
12 COMPRA
3,8500
0,57%
3,8100
-0,47%
2.780.399
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
17,9450
-0,17%
255.003
14:21:40
1.758
0,06%
17,9550
144
-0,03%
17,9400
SLR
129,62%
3,97%
7,62%
124,05%
3,52%
2.323,65%
2 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.576.029
17,9750
17,9700
-0,03%
124.950.876
2.242.243.470
Telefonica
3,4840
0,29%
5.675.316
14:21:40
52.422
0,00%
3,4840
3.092
-0,03%
3,4830
TEF
-4,67%
1,87%
-2,73%
-4,77%
26,52%
-37,06%
1 RESIS.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
19.772.801
3,4740
3,4650
-0,26%
5.670.161.554
19.754.842.854
UNICAJA
2,7920
1,75%
1.446.762
14:21:40
23.124
0,07%
2,7940
8.594
0,00%
2,7920
UNI
136,17%
1,08%
10,51%
138,75%
227,21%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,82%
2,7400
-0,15%
4.039.360
2,7440
2,7520
0,29%
2.571.434.468
7.179.445.035
