Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
OFF:
16 Min
1
(1)
4
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.197,5
0,09%
0
11:39:25
0
-
0,0000
0
-
0,0000
INDI
48,32%
1,62%
8,69%
50,38%
107,96%
78,37%
Sin Inciden.
12 COMPRA
17.205,5
0,13%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,2000
0,00%
5.192
11:39:27
136
0,05%
184,3000
49
-0,05%
184,1000
ANA
75,21%
0,05%
9,05%
74,44%
19,26%
228,69%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,8000
-0,22%
956.366
184,2000
184,0000
-0,11%
54.856.653
10.104.595.483
Acerinox
12,1000
0,25%
83.597
11:39:19
1.040
0,00%
12,1000
4.470
-0,08%
12,0900
ACX
35,94%
-0,90%
4,86%
38,55%
55,88%
103,75%
1 RESIS.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
1.011.524
12,0700
12,0800
0,08%
249.335.371
3.016.957.989
ACS
84,1000
-0,59%
16.376
11:39:19
520
0,06%
84,1500
9
0,00%
84,1000
ACS
80,00%
-1,47%
16,18%
83,81%
263,08%
433,55%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.377.222
84,6000
84,1000
-0,59%
271.664.594
22.846.992.355
AENA
23,9700
0,38%
36.452
11:39:28
338
0,04%
23,9800
231
0,00%
23,9700
AENA
21,43%
1,87%
3,42%
20,57%
99,08%
0,00%
Sin Inciden.
12 COMPRA
24,0200
0,59%
23,9100
0,13%
873.754
23,8800
23,9800
0,42%
1.500.000.000
35.955.000.000
Amadeus
62,3400
0,10%
24.433
11:39:27
57
0,03%
62,3600
82
0,00%
62,3400
AMS
-7,91%
0,23%
0,81%
-7,01%
31,63%
74,34%
1 SOPOR.
-8 VENTA
62,6400
0,58%
62,2800
0,00%
1.523.153
62,2800
62,5400
0,42%
450.499.205
28.084.120.440
ArcelorMittal
38,3700
0,34%
13.981
11:39:15
304
0,05%
38,3900
67
0,00%
38,3700
MTS
73,81%
-0,95%
12,81%
75,87%
60,53%
226,94%
Sin Inciden.
8 COMPRA
38,4000
0,42%
38,2300
-0,03%
536.451
38,2400
38,2800
0,10%
775.000.000
29.736.750.000
Banco Sabadell
3,3450
-0,12%
1.194.860
11:39:07
6.058
0,00%
3,3450
3.512
-0,03%
3,3440
SAB
90,88%
0,21%
8,14%
96,05%
348,41%
211,05%
2 SOPOR.
6 COMPRA
3,3480
-0,03%
3,3240
-0,75%
3.996.807
3,3490
3,3410
-0,24%
5.023.677.732
16.804.202.014
Banco Santander
10,0080
0,06%
2.492.336
11:39:26
22.078
0,02%
10,0100
481
0,00%
10,0080
SAN
130,97%
1,93%
13,64%
138,01%
300,96%
222,76%
Sin Inciden.
12 COMPRA
10,0220
0,20%
9,9230
-0,79%
24.943.299
10,0020
9,9230
-0,79%
14.885.325.372
148.972.336.323
Bankinter
14,1200
-0,60%
68.182
11:39:20
2.321
0,04%
14,1250
1.001
-0,04%
14,1150
BKT
93,86%
0,86%
8,19%
100,02%
172,56%
340,76%
Sin Inciden.
10 COMPRA
14,1350
-0,49%
14,0900
-0,81%
962.730
14,2050
14,1000
-0,74%
898.866.154
12.691.990.094
BBVA
19,8250
0,28%
1.040.222
11:39:15
15.994
0,03%
19,8300
6.820
0,00%
19,8250
BBVA
122,04%
2,64%
11,92%
125,55%
324,15%
394,95%
Sin Inciden.
12 COMPRA
19,8400
0,35%
19,6300
-0,71%
20.622.401
19,7700
19,6300
-0,71%
5.763.285.465
114.257.134.344
Caixabank
10,4100
-0,19%
203.812
11:39:27
855
0,10%
10,4200
6.414
0,05%
10,4150
CABK
111,56%
2,56%
12,60%
116,56%
260,88%
427,97%
1 RESIS.
12 COMPRA
10,4200
-0,10%
10,3800
-0,48%
2.121.683
10,4300
10,3800
-0,48%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,7900
0,22%
107.311
11:39:19
194
0,04%
26,8000
194
0,00%
26,7900
CLNX
-12,19%
4,48%
4,56%
-12,13%
-13,66%
74,56%
Sin Inciden.
4 COMPRA
26,8500
0,45%
26,7000
-0,11%
2.874.862
26,7300
26,7200
-0,04%
682.410.971
18.281.789.913
Acciona Energia
21,9200
0,37%
17.757
11:39:21
1.046
0,09%
21,9400
1.159
-0,09%
21,9000
ANE
25,97%
0,92%
8,84%
22,80%
-35,22%
0,00%
1 RESIS.
4 COMPRA
21,9400
0,46%
21,8000
-0,18%
389.233
21,8400
21,8000
-0,18%
324.761.830
7.118.779.314
Enagas
13,1550
-0,27%
197.007
11:39:25
767
0,04%
13,1600
367
0,00%
13,1550
ENG
20,12%
0,83%
-3,62%
20,90%
9,31%
10,68%
Sin Inciden.
-2 VENTA
13,1850
-0,04%
13,1300
-0,45%
2.591.627
13,1900
13,1300
-0,45%
261.990.074
3.446.479.423
Endesa
30,6300
-0,07%
23.445
11:39:25
986
0,00%
30,6300
83
-0,03%
30,6200
ELE
55,74%
-0,29%
-0,87%
58,53%
107,93%
219,60%
Sin Inciden.
-2 VENTA
30,7700
0,39%
30,6100
-0,13%
718.120
30,6500
30,7700
0,39%
1.058.752.117
32.429.577.344
Ferrovial
55,4600
0,04%
33.266
11:39:21
662
0,04%
55,4800
805
-0,04%
55,4400
FER
38,58%
-2,84%
2,59%
40,45%
136,53%
0,00%
3 SOPOR.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
1.844.932
55,4400
55,6600
0,40%
733.755.372
40.694.072.931
Fluidra
23,1600
0,00%
27.622
11:39:01
978
0,00%
23,1600
1.092
-0,09%
23,1400
FDR
1,13%
0,09%
1,71%
-0,56%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,1600
0,00%
23,0400
-0,52%
639.726
23,1600
23,0800
-0,35%
192.129.070
4.449.709.261
Grifols A
10,8800
-0,27%
194.940
11:39:07
1.417
0,00%
10,8800
1.173
-0,05%
10,8750
GRF
20,33%
0,69%
7,24%
19,62%
0,94%
-43,44%
2 SOPOR.
2 COMPRA
11,0200
1,01%
10,8500
-0,55%
2.120.947
10,9100
10,9400
0,27%
426.129.798
4.636.292.202
Iberdrola
18,2750
0,25%
486.171
11:38:56
3.531
0,05%
18,2850
10.027
0,00%
18,2750
IBE
43,30%
1,72%
1,95%
45,79%
91,83%
310,80%
3 RESIS.
12 COMPRA
18,2950
0,36%
18,2000
-0,16%
8.884.775
18,2300
18,2000
-0,16%
6.681.227.377
122.099.430.315
Inditex
56,2800
0,29%
54.657
11:39:19
174
0,00%
56,2800
1.162
-0,04%
56,2600
ITX
17,38%
3,12%
20,89%
17,81%
150,25%
132,26%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
3.076.096
56,1200
56,1200
0,00%
3.116.652.000
175.405.174.560
Indra
47,5800
-0,88%
158.267
11:39:11
130
-0,04%
47,5600
4.271
-0,13%
47,5200
IDR
180,47%
2,81%
5,55%
188,99%
362,49%
466,55%
1 SOPOR.
4 COMPRA
48,1600
0,33%
47,4400
-1,17%
7.530.344
48,0000
48,0600
0,13%
176.654.402
8.405.216.447
Inmob Colonial
5,3200
0,38%
228.336
11:39:28
485
0,09%
5,3250
10.649
0,00%
5,3200
COL
8,05%
1,91%
4,72%
9,31%
1,58%
0,24%
2 RESIS.
2 COMPRA
5,3400
0,75%
5,3100
0,19%
1.214.748
5,3000
5,3200
0,38%
627.344.687
3.337.473.735
IAG
4,7650
-0,67%
816.902
11:39:28
2.302
0,02%
4,7660
3.658
-0,02%
4,7640
IAG
34,79%
-0,10%
11,41%
34,77%
239,08%
16,75%
1 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
3.892.538
4,7970
4,7860
-0,23%
4.727.201.147
22.525.113.465
Labor Farmac Rovi
62,6000
0,16%
10.898
11:35:19
383
0,08%
62,6500
339
-0,08%
62,5500
ROVI
1,14%
3,39%
8,02%
3,11%
83,72%
392,99%
Sin Inciden.
12 COMPRA
62,6000
0,16%
61,9000
-0,96%
682.215
62,5000
61,9000
-0,96%
51.235.762
3.207.358.701
Logista
29,5800
-0,20%
18.194
11:37:13
2.790
0,07%
29,6000
461
0,00%
29,5800
LOG
8,94%
2,85%
0,89%
8,94%
53,34%
181,36%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
538.179
29,6400
29,6000
-0,13%
132.750.000
3.926.745.000
Mapfre
4,2960
-0,32%
148.155
11:39:06
2.259
0,05%
4,2980
4.216
-0,05%
4,2940
MAP
83,76%
2,97%
10,99%
84,74%
180,76%
243,27%
Sin Inciden.
12 COMPRA
4,3000
-0,23%
4,2820
-0,65%
636.474
4,3100
4,2900
-0,46%
3.079.553.273
13.229.760.861
Merlin Prop
12,2800
0,08%
30.695
11:39:21
2.010
0,08%
12,2900
3.000
-0,08%
12,2700
MRL
23,51%
0,99%
-0,73%
25,68%
57,37%
44,77%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
376.935
12,2700
12,2700
0,00%
563.724.899
6.922.541.760
Naturgy
25,4000
0,40%
69.604
11:39:22
1.572
0,00%
25,4000
2.462
-0,08%
25,3800
NTGY
16,42%
3,42%
-3,86%
17,73%
19,81%
137,00%
3 RESIS.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
1.767.942
25,3000
25,3000
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7900
0,20%
37.122
11:39:25
1.226
0,07%
14,8000
270
0,00%
14,7900
PUIG
-17,07%
-1,40%
4,59%
-15,79%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,8600
0,68%
14,7800
0,14%
549.034
14,7600
14,7900
0,20%
174.819.678
2.585.583.038
Red Electrica
15,2200
0,26%
28.542
11:39:10
1.955
0,00%
15,2200
256
-0,07%
15,2100
REE
-3,46%
1,53%
1,20%
-2,93%
7,84%
35,46%
2 RESIS.
nEUTRAL
15,2400
0,40%
15,1900
0,07%
434.409
15,1800
15,2000
0,13%
541.080.000
8.235.237.600
REPSOL
15,8000
0,13%
165.726
11:39:07
3.422
0,00%
15,8000
338
-0,03%
15,7950
REP
46,40%
3,23%
0,83%
54,27%
29,59%
167,53%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
2.618.471
15,7800
15,8500
0,44%
1.105.374.336
17.464.914.509
Sacyr
3,8320
0,10%
221.541
11:38:18
12.780
0,05%
3,8340
764
0,00%
3,8320
SCYR
25,16%
0,63%
4,25%
29,93%
62,12%
169,01%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
848.945
3,8280
3,8300
0,05%
796.857.798
3.053.559.082
Solaria Energia
17,7550
0,37%
73.198
11:37:36
149
0,00%
17,7550
37
-0,03%
17,7500
SLR
127,19%
5,03%
3,11%
121,03%
2,69%
2.349,66%
3 RESIS.
12 COMPRA
17,7600
0,40%
17,5850
-0,59%
1.299.630
17,6900
17,7000
0,06%
124.950.876
2.218.502.803
Telefonica
3,4460
0,29%
2.395.013
11:39:22
7.601
0,06%
3,4480
7.051
0,00%
3,4460
TEF
-5,71%
-0,29%
-2,11%
-5,08%
27,58%
-37,63%
1 RESIS.
-10 VENTA
3,4530
0,49%
3,4100
-0,76%
8.253.215
3,4360
3,4240
-0,35%
5.670.161.554
19.539.376.715
UNICAJA
2,7800
-0,29%
433.576
11:38:52
11.028
0,07%
2,7820
13.146
0,00%
2,7800
UNI
135,15%
2,88%
16,40%
137,76%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7820
-0,22%
2,7740
-0,50%
1.205.341
2,7880
2,7780
-0,36%
2.571.434.468
7.148.587.821
