Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
OFF:
8 Min
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.292,5
0,56%
0
11:36:00
0
-
0,0000
0
-
0,0000
INDI
49,14%
0,74%
5,57%
49,89%
107,79%
78,73%
4 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,2000
-0,38%
3.994
11:36:00
199
0,11%
185,4000
78
0,00%
185,2000
ANA
76,16%
-0,11%
7,11%
76,00%
18,60%
226,22%
1 RESIS.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
739.689
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
Acerinox
12,6100
2,27%
749.026
11:35:45
2.705
0,08%
12,6200
2.125
-0,08%
12,6000
ACX
41,67%
4,83%
3,45%
43,42%
62,16%
116,40%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
9.445.218
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
84,8000
0,30%
26.662
11:35:34
608
0,06%
84,8500
62
0,00%
84,8000
ACS
81,50%
0,12%
6,40%
82,98%
265,65%
446,78%
3 RESIS.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.260.938
84,5500
84,4500
-0,12%
271.664.594
23.037.157.571
AENA
23,7700
-0,29%
56.907
11:35:14
180
0,04%
23,7800
107
0,00%
23,7700
AENA
20,42%
-0,29%
1,32%
19,51%
99,50%
0,00%
1 SOPOR.
10 COMPRA
23,8800
0,17%
23,7700
-0,29%
1.352.679
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Amadeus
62,5800
-0,16%
19.770
11:35:14
492
0,03%
62,6000
372
-0,03%
62,5600
AMS
-7,55%
-0,64%
-1,23%
-7,74%
31,88%
71,39%
1 RESIS.
-4 VENTA
62,7600
0,13%
62,5400
-0,22%
1.237.207
62,6800
62,6400
-0,06%
450.499.205
28.192.240.249
ArcelorMittal
38,9700
0,57%
28.675
11:36:02
201
0,03%
38,9800
644
-0,03%
38,9600
MTS
76,53%
1,41%
4,54%
77,52%
63,34%
253,92%
3 RESIS.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.117.465
38,7500
38,6900
-0,15%
775.000.000
30.201.750.000
Banco Sabadell
3,3750
1,29%
3.107.128
11:36:01
11.901
0,03%
3,3760
25.584
-0,03%
3,3740
SAB
92,59%
-0,21%
7,43%
93,50%
351,45%
215,28%
3 RESIS.
10 COMPRA
3,3770
1,35%
3,3280
-0,12%
10.486.557
3,3320
3,3320
0,00%
5.023.677.732
16.954.912.346
Banco Santander
10,0940
1,28%
3.877.389
11:36:02
5.439
0,02%
10,0960
5.895
0,00%
10,0940
SAN
132,95%
1,50%
9,14%
136,87%
300,94%
227,17%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
39.138.365
9,9660
9,9400
-0,26%
14.885.325.372
150.252.474.305
Bankinter
14,1950
0,82%
149.267
11:36:03
1.423
0,04%
14,2000
2.487
-0,04%
14,1900
BKT
94,89%
0,39%
4,65%
98,46%
173,45%
336,78%
3 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.118.845
14,0800
14,0750
-0,04%
898.866.154
12.759.405.056
BBVA
19,9650
0,88%
1.280.864
11:36:02
1.347
0,03%
19,9700
6.923
-0,03%
19,9600
BBVA
123,61%
0,91%
7,51%
125,12%
324,55%
403,01%
2 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
25.572.450
19,7900
19,6750
-0,58%
5.763.285.465
115.063.994.309
Caixabank
10,4650
1,06%
555.214
11:35:55
8.643
0,05%
10,4700
7.583
-0,05%
10,4600
CABK
112,68%
1,06%
8,78%
115,46%
262,95%
429,67%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
5.810.315
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,4500
0,37%
143.620
11:35:17
825
0,00%
27,4500
136
-0,04%
27,4400
CLNX
-10,03%
3,43%
6,19%
-10,14%
-12,83%
77,07%
4 RESIS.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
3.942.369
27,3500
27,3200
-0,11%
682.410.971
18.732.181.154
Acciona Energia
22,1400
-0,54%
20.711
11:35:54
686
0,09%
22,1600
1.053
0,00%
22,1400
ANE
27,24%
2,12%
5,12%
25,87%
-34,51%
0,00%
1 RESIS.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
458.542
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Enagas
13,1600
0,08%
291.769
11:36:03
6.525
0,04%
13,1650
4.381
-0,04%
13,1550
ENG
20,17%
0,08%
-4,84%
20,43%
10,32%
8,02%
Sin Inciden.
-4 VENTA
13,1650
0,11%
13,1100
-0,30%
3.839.680
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374
Endesa
30,6600
-0,13%
78.218
11:35:38
181
0,00%
30,6600
130
-0,03%
30,6500
ELE
55,89%
-0,33%
-1,95%
57,97%
106,11%
211,31%
Sin Inciden.
2 COMPRA
30,7000
0,00%
30,5700
-0,42%
2.398.164
30,7000
30,6800
-0,07%
1.058.752.117
32.461.339.907
Ferrovial
55,3600
0,00%
42.832
11:35:46
92
0,04%
55,3800
263
0,00%
55,3600
FER
38,33%
-1,67%
-1,84%
38,33%
136,20%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
2.371.180
55,3600
54,9600
-0,72%
733.755.372
40.620.697.394
Fluidra
23,2600
-0,51%
33.440
11:35:57
1.432
0,09%
23,2800
969
0,00%
23,2600
FDR
1,56%
0,00%
-1,36%
0,29%
76,04%
815,53%
1 RESIS.
nEUTRAL
23,3800
0,00%
23,2600
-0,51%
777.814
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,9100
-0,37%
179.230
11:35:33
762
0,05%
10,9150
1.694
-0,05%
10,9050
GRF
20,66%
-1,18%
3,70%
20,35%
1,08%
-44,43%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.955.399
10,9500
10,9000
-0,46%
426.129.798
4.649.076.096
Iberdrola
18,4100
0,44%
369.167
11:35:56
420
0,00%
18,4100
2.367
-0,03%
18,4050
IBE
44,36%
1,83%
1,21%
45,80%
90,72%
306,34%
2 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
6.796.364
18,3300
18,3050
-0,14%
6.681.227.377
123.001.396.011
Inditex
56,3200
0,18%
101.099
11:36:02
828
0,00%
56,3200
398
-0,04%
56,3000
ITX
17,46%
0,18%
16,60%
16,89%
147,66%
129,70%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
5.693.896
56,2200
56,1400
-0,14%
3.116.652.000
175.529.840.640
Indra
47,7000
0,68%
171.594
11:36:03
795
0,04%
47,7200
108
-0,04%
47,6800
IDR
181,18%
-1,04%
3,74%
184,80%
364,92%
470,06%
Sin Inciden.
6 COMPRA
47,8200
0,93%
46,8000
-1,22%
8.185.034
47,3800
46,8000
-1,22%
176.654.402
8.426.414.975
Inmob Colonial
5,4000
-0,18%
203.205
11:35:14
9.445
0,09%
5,4050
4.919
0,00%
5,4000
COL
9,67%
2,47%
2,37%
9,67%
0,99%
-0,51%
4 RESIS.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.097.307
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7320
-0,38%
1.240.772
11:35:55
5.343
0,02%
4,7330
366
0,00%
4,7320
IAG
33,85%
-2,12%
4,20%
33,08%
243,78%
14,22%
3 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
5.871.333
4,7500
4,7200
-0,63%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,2500
0,24%
17.026
11:35:15
90
0,00%
63,2500
90
-0,08%
63,2000
ROVI
2,19%
1,12%
6,48%
3,84%
84,45%
400,96%
3 RESIS.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.076.895
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,9400
0,27%
32.192
11:35:29
1.689
0,07%
29,9600
776
0,00%
29,9400
LOG
10,27%
0,74%
1,70%
9,74%
54,45%
181,02%
4 RESIS.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
963.828
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Mapfre
4,3180
1,03%
371.715
11:36:03
2.267
0,00%
4,3180
1.094
-0,05%
4,3160
MAP
84,70%
0,75%
8,32%
85,09%
184,32%
242,59%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
1.605.065
4,2740
4,2800
0,14%
3.079.553.273
13.297.511.033
Merlin Prop
12,3500
0,08%
28.207
11:35:39
522
0,00%
12,3500
2.069
-0,08%
12,3400
MRL
24,22%
0,65%
-2,83%
25,06%
57,41%
45,65%
3 RESIS.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
348.356
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6400
0,31%
82.976
11:36:03
982
0,00%
25,6400
3.286
-0,08%
25,6200
NTGY
17,52%
2,40%
-3,39%
18,86%
21,47%
136,48%
4 RESIS.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.127.505
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,8100
-0,07%
122.200
11:34:02
173
0,00%
14,8100
2.695
-0,07%
14,8000
PUIG
-16,96%
-1,73%
1,16%
-16,64%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.809.782
14,8200
14,7900
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,1300
0,00%
156.959
11:35:55
3.277
0,07%
15,1400
1.356
0,00%
15,1300
REE
-4,04%
0,26%
-1,50%
-3,50%
8,02%
32,76%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.374.790
15,1300
15,1200
-0,07%
541.080.000
8.186.540.400
REPSOL
15,9650
0,44%
320.212
11:35:56
590
0,03%
15,9700
677
0,00%
15,9650
REP
47,93%
0,47%
-0,13%
53,19%
29,22%
176,42%
3 RESIS.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.112.185
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8420
0,37%
391.229
11:36:03
666
0,05%
3,8440
666
0,00%
3,8420
SCYR
25,49%
0,10%
-0,16%
27,41%
62,47%
182,85%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.503.102
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Solaria Energia
17,9400
-0,19%
147.388
11:36:00
319
0,03%
17,9450
282
-0,03%
17,9350
SLR
129,56%
4,00%
7,65%
124,11%
3,55%
2.324,32%
2 RESIS.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.644.141
17,9750
17,9700
-0,03%
124.950.876
2.241.618.715
Telefonica
3,4870
0,37%
3.709.372
11:36:03
4.425
0,03%
3,4880
2.250
0,00%
3,4870
TEF
-4,59%
1,96%
-2,65%
-4,69%
26,63%
-37,01%
1 RESIS.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
12.934.580
3,4740
3,4650
-0,26%
5.670.161.554
19.771.853.339
UNICAJA
2,7860
1,53%
766.433
11:36:00
21.296
0,07%
2,7880
9.755
0,00%
2,7860
UNI
135,66%
0,65%
10,04%
137,73%
225,80%
0,00%
Sin Inciden.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.135.282
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
