Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/12/2016
OFF:
3 Hor
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.947,7
0,86%
0
17:07:55
0
-
0,0000
0
-
0,0000
INDI
-2,08%
1,30%
-7,79%
26,14%
90,10%
92,62%
Sin Inciden.
-6 VENTA
16.980,5
1,06%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,0000
3,09%
32.911
17:07:47
181
0,00%
220,0000
63
-0,09%
219,8000
ANA
18,34%
5,87%
-10,78%
88,16%
39,57%
354,58%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
7.240.420
213,4000
211,4000
-0,94%
54.856.653
12.068.463.660
Acerinox
12,0000
-2,20%
588.044
17:07:53
479
0,08%
12,0100
4.166
0,00%
12,0000
ACX
-2,89%
1,43%
-11,09%
13,61%
56,44%
107,03%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
7.056.528
12,2700
12,1600
-0,90%
249.335.371
2.992.024.452
ACS
102,7000
0,20%
193.755
17:07:55
824
0,00%
102,7000
219
-0,10%
102,6000
ACS
21,63%
-0,39%
-6,30%
90,83%
320,96%
584,18%
1 SOPOR.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
19.898.639
102,5000
101,8000
-0,68%
271.664.594
27.899.953.804
AENA
25,4500
-0,70%
243.913
17:07:54
1.098
0,04%
25,4600
433
0,00%
25,4500
AENA
6,84%
0,71%
-4,54%
16,15%
78,60%
0,00%
Sin Inciden.
-2 VENTA
25,7900
0,62%
25,4300
-0,78%
6.207.586
25,6300
25,6000
-0,12%
1.500.000.000
38.175.000.000
Amadeus
48,8600
0,53%
768.146
17:07:55
721
0,02%
48,8700
391
-0,02%
48,8500
AMS
-21,59%
-0,49%
-7,19%
-33,47%
-12,30%
48,19%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
37.531.614
48,6000
49,0000
0,82%
450.499.205
22.011.391.156
ArcelorMittal
42,9000
-1,42%
196.806
17:07:53
127
0,02%
42,9100
59
-0,02%
42,8900
MTS
10,10%
2,21%
-22,53%
57,27%
72,31%
316,88%
3 SOPOR.
-8 VENTA
43,9100
0,90%
42,7200
-1,84%
8.442.977
43,5200
43,0000
-1,19%
775.000.000
33.247.500.000
Banco Sabadell
3,0430
0,66%
6.867.306
17:07:47
12.121
0,00%
3,0430
20.243
-0,07%
3,0410
SAB
-9,57%
2,15%
-5,27%
19,75%
277,61%
188,85%
Sin Inciden.
-8 VENTA
3,0460
0,76%
2,9950
-0,93%
20.897.212
3,0230
3,0030
-0,66%
5.023.677.732
15.287.051.338
Banco Santander
9,4510
0,52%
22.418.965
17:07:54
2.659
0,02%
9,4530
3.909
-0,01%
9,4500
SAN
-6,15%
2,04%
-12,57%
50,65%
221,16%
249,91%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
211.881.638
9,4020
9,3210
-0,86%
14.689.319.502
138.828.758.613
Bankinter
13,4800
1,16%
513.894
17:07:55
2.688
-0,11%
13,4650
2.411
-0,19%
13,4550
BKT
-4,77%
2,75%
-5,19%
33,69%
221,77%
335,81%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
6.927.291
13,3250
13,2850
-0,30%
898.866.154
12.116.715.756
BBVA
17,9950
0,47%
4.534.249
17:07:55
3.716
0,00%
17,9950
3.887
-0,06%
17,9850
BBVA
-10,25%
0,14%
-9,11%
44,51%
247,99%
410,42%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
81.593.811
17,9100
17,8450
-0,36%
5.708.968.700
102.732.891.757
Caixabank
10,1800
1,29%
2.998.027
17:07:55
6.187
0,05%
10,1850
8.203
0,00%
10,1800
CABK
-2,54%
2,05%
-3,52%
46,83%
265,70%
517,96%
Sin Inciden.
-2 VENTA
10,2000
1,49%
10,0000
-0,50%
30.519.915
10,0500
10,0000
-0,50%
7.024.520.689
71.509.620.614
Cellnex Telecom
27,1200
2,38%
496.787
17:07:55
160
0,00%
27,1200
1.647
-0,04%
27,1100
CLNX
0,24%
5,55%
-15,43%
-15,55%
-19,87%
117,94%
3 RESIS.
-4 VENTA
27,1300
2,42%
26,2200
-1,02%
13.472.863
26,4900
26,3800
-0,42%
682.410.971
18.506.985.534
Acciona Energia
21,0000
2,94%
129.034
17:07:45
946
0,19%
21,0400
348
0,00%
21,0000
ANE
-6,25%
2,63%
-4,71%
25,76%
-34,74%
0,00%
Sin Inciden.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
2.709.714
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
16,9400
-1,17%
2.400.943
17:07:52
1.572
0,00%
16,9400
1.210
-0,03%
16,9350
ENG
28,82%
15,02%
10,26%
38,62%
30,26%
38,60%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
40.671.974
17,1400
17,0800
-0,35%
261.990.074
4.438.111.854
Endesa
35,9700
3,07%
369.543
17:07:55
971
-0,03%
35,9600
520
-0,08%
35,9400
ELE
19,31%
3,26%
3,64%
55,61%
125,44%
292,87%
4 RESIS.
12 COMPRA
36,0000
3,15%
34,9800
0,23%
13.292.462
34,9000
34,9800
0,23%
1.058.752.117
38.083.313.648
Ferrovial
54,8000
0,26%
183.278
17:07:55
986
0,04%
54,8200
1.159
-0,04%
54,7800
FER
-0,98%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
10.043.634
54,6600
54,5400
-0,22%
729.555.372
39.979.634.386
Fluidra
20,0600
0,10%
176.924
17:07:49
2.000
0,10%
20,0800
234
0,00%
20,0600
FDR
-13,39%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.549.095
20,0400
19,9400
-0,50%
192.129.070
3.854.109.144
Grifols A
8,7900
0,71%
1.359.605
17:07:53
691
-0,02%
8,7880
2.063
-0,07%
8,7840
GRF
-17,85%
0,41%
-17,27%
2,86%
-1,60%
-50,46%
Sin Inciden.
-10 VENTA
8,8300
1,17%
8,6000
-1,47%
11.950.928
8,7280
8,7300
0,02%
426.129.798
3.745.680.924
Iberdrola
19,6450
2,72%
3.098.630
17:07:55
3.511
0,00%
19,6450
316
-0,03%
19,6400
IBE
7,83%
2,37%
-2,09%
38,59%
99,64%
376,56%
2 RESIS.
12 COMPRA
19,6950
2,98%
19,1600
0,18%
60.872.586
19,1250
19,1700
0,24%
6.757.845.603
132.757.876.871
Inditex
49,4900
-0,02%
466.632
17:07:55
817
-0,02%
49,4800
1.083
-0,06%
49,4600
ITX
-12,16%
-2,29%
-13,06%
9,82%
84,58%
120,19%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
23.093.618
49,5000
49,4700
-0,06%
3.116.652.000
154.243.107.480
Indra
45,2000
0,44%
1.054.296
17:07:53
259
0,04%
45,2200
697
-0,04%
45,1800
IDR
-6,88%
-9,91%
-28,00%
69,35%
288,28%
361,10%
2 SOPOR.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
47.654.179
45,0000
44,5000
-1,11%
176.654.402
7.984.778.970
Inmob Colonial
5,0100
1,95%
1.125.522
17:07:55
6.805
0,00%
5,0100
8.183
-0,10%
5,0050
COL
-8,33%
-0,50%
-12,11%
-2,49%
1,25%
-8,67%
1 RESIS.
-8 VENTA
5,0150
2,06%
4,9040
-0,20%
5.638.865
4,9140
4,9160
0,04%
627.344.687
3.142.996.882
IAG
4,0400
-1,75%
7.753.470
17:07:51
537
0,02%
4,0410
12.169
-0,02%
4,0390
IAG
-14,93%
1,08%
-16,47%
18,63%
167,97%
17,07%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
31.324.019
4,1120
4,0610
-1,24%
4.727.201.147
19.097.892.634
Labor Farmac Rovi
79,7000
1,01%
36.756
17:07:54
507
0,06%
79,7500
77
-0,06%
79,6500
ROVI
25,51%
1,85%
-5,78%
56,33%
117,08%
515,06%
1 RESIS.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.929.453
78,9000
78,2500
-0,82%
51.235.762
4.083.490.231
Logista
31,9600
0,63%
139.703
17:07:20
1.143
0,06%
31,9800
1.876
-0,06%
31,9400
LOG
11,16%
3,56%
-0,74%
17,88%
74,25%
197,83%
2 RESIS.
12 COMPRA
32,0000
0,76%
31,4600
-0,94%
4.464.908
31,7600
31,7200
-0,13%
132.750.000
4.242.690.000
Mapfre
3,7700
0,96%
1.092.591
17:07:53
8.110
0,00%
3,7700
3.250
-0,05%
3,7680
MAP
-11,96%
3,12%
-4,51%
37,32%
146,63%
265,96%
2 RESIS.
2 COMPRA
3,7720
1,02%
3,7160
-0,48%
4.119.068
3,7340
3,7160
-0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,8700
-0,43%
922.628
17:07:55
7.869
0,00%
13,8700
1.342
-0,07%
13,8600
MRL
11,58%
2,13%
-7,40%
43,84%
103,46%
83,67%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8000
-0,93%
12.796.850
13,9300
13,9100
-0,14%
620.000.000
8.599.400.000
Naturgy
26,0000
1,40%
567.794
17:07:08
3.080
0,08%
26,0200
5.036
-0,08%
25,9800
NTGY
0,31%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
14.762.644
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,0200
-0,47%
413.740
17:07:44
1.834
0,00%
17,0200
1.884
-0,12%
17,0000
PUIG
14,46%
13,24%
4,03%
4,58%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,8900
-1,23%
7.041.855
17,1000
17,1100
0,06%
174.819.678
2.975.430.920
Red Electrica
14,4800
1,90%
623.263
17:07:47
3.188
0,00%
14,4800
487
-0,07%
14,4700
REE
-3,28%
-2,95%
-8,07%
-16,98%
8,18%
29,35%
Sin Inciden.
-12 VENTA
14,5200
2,18%
14,2500
0,28%
9.024.848
14,2100
14,2500
0,28%
541.080.000
7.834.838.400
REPSOL
24,3100
1,00%
2.603.809
17:07:54
3.212
0,00%
24,3100
2.637
-0,04%
24,3000
REP
57,42%
-0,08%
27,48%
107,83%
112,54%
356,14%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
63.298.597
24,0700
24,2000
0,54%
1.105.374.336
26.871.650.108
Sacyr
4,1600
-0,24%
814.777
17:07:30
5.432
-0,05%
4,1580
5.216
-0,14%
4,1540
SCYR
8,93%
3,48%
-8,29%
26,98%
66,23%
246,12%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
3.389.472
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
23,3800
2,63%
662.712
17:07:55
220
-0,04%
23,3700
665
-0,17%
23,3400
SLR
28,82%
5,46%
6,46%
229,44%
46,42%
3.766,12%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
15.494.207
22,7800
22,7200
-0,26%
124.950.876
2.921.351.481
Telefonica
3,7300
1,58%
5.249.779
17:07:54
10.268
0,03%
3,7310
7.326
-0,03%
3,7290
TEF
6,78%
4,97%
-2,44%
-6,45%
23,01%
-26,79%
1 RESIS.
8 COMPRA
3,7410
1,88%
3,6710
-0,03%
19.581.676
3,6720
3,6800
0,22%
5.670.161.554
21.149.702.596
UNICAJA
2,4920
-0,08%
2.249.490
17:07:55
17.210
0,08%
2,4940
3.078
0,00%
2,4920
UNI
-10,30%
0,08%
-7,85%
53,30%
218,40%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
5.605.729
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
