Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.479,1
0,24%
30.780.352
13:05:10
0
-
0,0000
0
-
0,0000
INDI
16,25%
0,97%
1,01%
24,04%
59,85%
18,45%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
30.275
13:05:12
432
0,08%
129,2000
22
0,00%
129,1000
ANA
18,77%
4,11%
6,51%
21,75%
-22,42%
166,40%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.908.503
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3200
0,19%
164.573
13:05:09
3.121
0,10%
10,3300
3.531
0,00%
10,3200
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.698.393
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,7500
0,18%
28.569
13:05:01
676
0,09%
56,8000
688
0,00%
56,7500
ACS
18,26%
5,58%
5,68%
57,65%
184,03%
209,00%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.621.291
56,6500
56,5000
-0,26%
271.664.594
15.416.965.710
AENA
228,2000
0,00%
17.783
13:05:06
379
0,09%
228,4000
41
0,00%
228,2000
AENA
15,60%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.058.081
228,2000
229,8000
0,70%
150.000.000
34.230.000.000
Amadeus
70,0600
-0,57%
86.833
13:05:06
465
0,06%
70,1000
602
0,00%
70,0600
AMS
3,50%
0,09%
-3,82%
17,41%
22,45%
95,47%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
6.083.520
70,4600
70,3200
-0,20%
450.499.205
31.561.974.302
ArcelorMittal
26,8100
-0,96%
40.055
13:05:09
736
0,19%
26,8600
136
0,07%
26,8300
MTS
19,85%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.073.875
27,0700
27,0000
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,5440
0,55%
4.021.084
13:05:11
9.275
0,04%
2,5450
12.693
0,00%
2,5440
SAB
42,17%
-2,90%
-3,35%
49,30%
322,47%
63,74%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
10.229.638
2,5300
2,5210
-0,36%
5.387.690.082
13.706.283.569
Banco Santander
6,3310
-0,09%
8.361.426
13:05:12
856
0,00%
6,3310
8.169
-0,03%
6,3290
SAN
44,23%
0,54%
1,55%
44,51%
161,66%
41,40%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
52.936.188
6,3370
6,4000
0,99%
15.152.492.322
95.930.428.891
Bankinter
10,4900
0,19%
179.703
13:05:09
3.590
0,00%
10,4900
4.252
-0,10%
10,4800
BKT
38,98%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.885.084
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3650
1,19%
931.088
13:05:12
12.547
0,04%
12,3700
4.040
0,00%
12,3650
BBVA
35,98%
-0,72%
0,96%
35,43%
211,70%
138,01%
Sin Inciden.
12 COMPRA
12,3650
1,19%
12,1950
-0,20%
11.512.903
12,2200
12,2100
-0,08%
5.763.285.465
71.263.024.775
Caixabank
6,8740
-0,09%
999.868
13:05:11
1.144
0,03%
6,8760
2.760
0,00%
6,8740
CABK
37,13%
1,12%
-1,65%
49,29%
181,72%
159,92%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
6.873.093
6,8800
6,8800
0,00%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,6800
1,19%
350.606
13:05:12
1.405
0,03%
35,6900
1.220
-0,03%
35,6700
CLNX
16,95%
3,00%
6,54%
11,88%
-17,79%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
12.509.622
35,2600
35,3700
0,31%
706.475.375
25.207.041.380
Acciona Energia
16,2500
1,94%
60.242
13:04:47
1.172
0,12%
16,2700
1.669
-0,06%
16,2400
ANE
-8,71%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
978.933
15,9400
15,9400
0,00%
324.761.830
5.277.379.738
Enagas
13,5800
-0,07%
166.716
13:05:09
470
0,04%
13,5850
654
0,00%
13,5800
ENG
15,28%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.264.003
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3400
0,46%
85.013
13:05:12
283
0,04%
26,3500
873
0,00%
26,3400
ELE
29,90%
2,93%
6,11%
60,59%
63,41%
181,05%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.239.242
26,2200
26,2300
0,04%
1.058.752.117
27.887.530.762
Ferrovial
43,4500
-0,82%
84.037
13:05:12
581
0,05%
43,4700
392
0,00%
43,4500
FER
7,02%
2,94%
2,65%
29,02%
88,58%
0,00%
2 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
3.651.408
43,8100
43,7300
-0,18%
729.559.951
31.699.379.871
Fluidra
20,8600
-0,48%
58.615
13:04:34
3.125
0,10%
20,8800
2.450
-0,10%
20,8400
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.222.709
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5720
0,52%
337.781
13:02:06
241
0,02%
8,5740
31
0,00%
8,5720
GRF
-6,30%
0,75%
2,34%
-1,88%
-47,37%
-50,90%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.895.459
8,5280
8,5860
0,68%
426.129.798
3.652.784.628
Iberdrola
15,8600
0,44%
577.677
13:05:13
2.862
0,03%
15,8650
831
0,00%
15,8600
IBE
21,29%
2,75%
4,51%
43,64%
66,29%
283,92%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
9.161.957
15,7900
15,8200
0,19%
6.440.561.000
102.147.297.460
Inditex
47,8300
-0,17%
194.654
13:05:13
660
0,02%
47,8400
433
-0,02%
47,8200
ITX
-1,95%
-0,20%
4,74%
16,02%
163,81%
118,33%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.310.301
47,9100
47,9000
-0,02%
3.116.652.000
149.069.465.160
Indra
29,6800
1,44%
477.947
13:05:01
16.969
0,07%
29,7000
2.152
-0,07%
29,6600
IDR
73,77%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
14.185.467
29,2600
29,3200
0,21%
176.654.402
5.243.102.651
Inmob Colonial
5,7750
0,26%
181.001
13:04:12
4.928
0,17%
5,7850
9.726
0,00%
5,7750
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.045.281
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2800
0,40%
3.927.766
13:05:09
4.566
0,03%
3,2810
10.059
-0,06%
3,2780
IAG
-9,62%
5,70%
5,09%
59,45%
97,05%
-13,45%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.883.072
3,2670
3,2900
0,70%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
52,5000
0,86%
36.174
13:04:46
606
0,10%
52,5500
859
-0,10%
52,4500
ROVI
-16,60%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.899.135
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
81.179
13:05:12
2.447
0,07%
30,5800
1.495
-0,07%
30,5400
LOG
10,37%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.480.830
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1920
1,14%
583.725
13:05:11
10.273
0,13%
3,1960
1.972
0,06%
3,1940
MAP
30,50%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.863.250
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1800
1,29%
108.636
13:05:13
2.433
0,10%
10,1900
8.038
-0,10%
10,1700
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1800
1,29%
10,0600
0,10%
1.105.914
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,1800
0,77%
30.205
13:05:09
591
0,08%
26,2000
1.832
0,00%
26,1800
NTGY
14,70%
0,93%
2,90%
14,88%
6,11%
105,20%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
790.767
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
17,0100
0,12%
69.028
13:03:34
247
0,00%
17,0100
799
-0,12%
16,9900
PUIG
-4,63%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.174.166
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,8300
0,17%
331.394
13:05:06
580
0,06%
17,8400
2.231
0,00%
17,8300
REE
9,37%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.908.755
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,9000
1,21%
1.261.445
13:05:09
4.652
0,09%
10,9100
5.293
0,00%
10,9000
REP
-2,93%
1,96%
-9,41%
-18,24%
-7,44%
8,32%
Sin Inciden.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.749.751
10,7700
10,7450
-0,23%
1.157.396.053
12.615.616.978
Sacyr
3,2760
0,06%
586.044
13:03:41
9.287
0,12%
3,2800
13.699
0,00%
3,2760
SCYR
5,61%
1,61%
1,67%
4,09%
44,56%
14,28%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.919.880
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5160
2,36%
370.287
13:05:13
1.222
0,06%
6,5200
1.871
-0,09%
6,5100
SLR
-16,62%
-5,99%
-5,03%
-33,77%
-67,88%
528,27%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.412.790
6,3660
6,3680
0,03%
124.950.876
814.179.908
Telefonica
4,4860
-0,22%
1.312.321
13:05:12
51
0,00%
4,4860
6.114
-0,02%
4,4850
TEF
13,94%
2,32%
2,81%
14,28%
22,40%
-38,61%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
5.887.072
4,4960
4,5000
0,09%
5.670.161.554
25.436.344.731
UNICAJA
1,7320
1,64%
4.646.420
13:04:40
21.178
0,06%
1,7330
24.557
-0,06%
1,7310
UNI
42,31%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.047.599
1,7040
1,7000
-0,23%
2.571.434.468
4.453.724.499
