Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.552,4
0,47%
53.872.583
14:07:15
0
-
0,0000
0
-
0,0000
INDI
16,88%
0,79%
14,88%
22,65%
66,52%
18,63%
3 RESIS.
12 COMPRA
13.553,8
0,48%
13.471,3
-0,13%
0
13.488,9
13.505,0
0,12%
0
0
Acciona
126,7000
3,34%
24.627
14:06:55
141
0,16%
126,9000
175
0,08%
126,8000
ANA
16,56%
-0,71%
20,44%
12,71%
-19,65%
147,03%
3 RESIS.
12 COMPRA
127,5000
4,00%
123,2000
0,49%
3.120.241
122,6000
123,2000
0,49%
54.856.653
6.950.337.935
Acerinox
10,0300
1,16%
443.723
14:07:00
3.482
0,00%
10,0300
3.693
-0,20%
10,0100
ACX
9,55%
-2,62%
12,32%
4,99%
24,98%
22,21%
1 RESIS.
-6 VENTA
10,1000
1,87%
9,8650
-0,50%
4.450.542
9,9150
9,9000
-0,15%
249.335.371
2.500.833.771
ACS
56,7500
1,07%
38.046
14:06:59
470
0,09%
56,8000
368
0,00%
56,7500
ACS
18,26%
0,26%
19,88%
53,09%
191,13%
212,64%
3 RESIS.
12 COMPRA
56,8500
1,25%
56,2500
0,18%
2.159.111
56,1500
56,4000
0,45%
271.664.594
15.416.965.710
AENA
229,0000
-0,09%
17.795
14:06:25
275
0,09%
229,2000
269
0,00%
229,0000
AENA
16,01%
0,53%
14,70%
31,91%
96,27%
232,38%
Sin Inciden.
10 COMPRA
231,0000
0,79%
228,4000
-0,35%
4.075.055
229,2000
229,4000
0,09%
150.000.000
34.350.000.000
Amadeus
67,9600
1,22%
228.872
14:07:12
201
0,03%
67,9800
630
-0,06%
67,9200
AMS
0,39%
-3,43%
8,17%
11,85%
21,33%
91,81%
1 RESIS.
-8 VENTA
68,0200
1,31%
66,1000
-1,55%
15.554.141
67,1400
67,1800
0,06%
450.499.205
30.615.925.972
ArcelorMittal
26,7600
0,87%
57.409
14:07:07
1.182
0,11%
26,7900
132
0,00%
26,7600
MTS
19,62%
-1,22%
22,27%
14,71%
6,51%
-0,96%
Sin Inciden.
10 COMPRA
27,0700
2,04%
26,6300
0,38%
1.536.265
26,5300
26,7500
0,83%
852.809.772
22.821.189.499
Banco Sabadell
2,6430
-0,11%
8.530.859
14:06:55
11.369
0,08%
2,6450
16.839
0,00%
2,6430
SAB
47,70%
4,55%
19,52%
55,64%
364,69%
73,49%
Sin Inciden.
12 COMPRA
2,6730
1,02%
2,6310
-0,57%
22.547.060
2,6460
2,6500
0,15%
5.387.690.082
14.239.664.887
Banco Santander
6,5720
0,17%
11.975.267
14:07:16
5.229
0,03%
6,5740
7.015
0,00%
6,5720
SAN
49,72%
3,85%
24,77%
43,52%
186,13%
45,77%
1 RESIS.
12 COMPRA
6,5930
0,49%
6,5300
-0,47%
78.701.455
6,5610
6,5600
-0,02%
15.152.492.322
99.582.179.540
Bankinter
10,9500
0,14%
281.670
14:06:54
2.451
0,09%
10,9600
1.828
0,00%
10,9500
BKT
45,07%
4,68%
26,97%
57,31%
159,13%
225,01%
1 RESIS.
12 COMPRA
10,9950
0,55%
10,9200
-0,14%
3.084.287
10,9350
10,9700
0,32%
898.866.154
9.842.584.386
BBVA
12,7650
-0,31%
2.118.718
14:07:12
3.774
0,00%
12,7650
6.405
-0,04%
12,7600
BBVA
40,37%
4,54%
19,39%
42,60%
240,75%
142,38%
Sin Inciden.
12 COMPRA
12,8500
0,35%
12,6900
-0,90%
27.045.435
12,8050
12,8400
0,27%
5.763.285.465
73.568.338.961
Caixabank
7,2280
0,87%
3.491.600
14:07:14
450
0,03%
7,2300
4.831
0,00%
7,2280
CABK
44,19%
5,12%
24,12%
58,89%
207,00%
177,35%
2 RESIS.
12 COMPRA
7,2360
0,98%
7,1860
0,28%
25.237.285
7,1660
7,2000
0,47%
7.174.937.846
51.860.450.751
Cellnex Telecom
33,8600
-1,86%
1.024.395
14:07:13
77
0,03%
33,8700
31
-0,03%
33,8500
CLNX
10,98%
-4,23%
11,16%
1,81%
-15,78%
0,00%
3 SOPOR.
nEUTRAL
33,9700
-1,54%
32,7200
-5,16%
34.686.015
34,5000
33,4300
-3,10%
706.475.375
23.921.256.198
Acciona Energia
16,5100
3,32%
106.162
14:07:04
1.821
0,18%
16,5400
336
0,00%
16,5100
ANE
-7,25%
3,58%
11,86%
-20,31%
-47,27%
0,00%
3 RESIS.
nEUTRAL
16,5900
3,82%
15,9700
-0,06%
1.752.735
15,9800
15,9700
-0,06%
324.761.830
5.361.817.813
Enagas
13,4800
0,82%
154.848
14:07:01
823
0,00%
13,4800
2.251
-0,07%
13,4700
ENG
14,43%
-0,88%
8,15%
4,96%
-11,03%
5,97%
1 RESIS.
4 COMPRA
13,4950
0,93%
13,3250
-0,34%
2.087.351
13,3700
13,3700
0,00%
261.990.074
3.531.626.198
Endesa
25,8500
2,54%
485.968
14:07:12
2.256
0,04%
25,8600
1.532
0,00%
25,8500
ELE
27,48%
-1,49%
11,87%
53,55%
64,06%
182,52%
Sin Inciden.
8 COMPRA
25,8500
2,54%
25,3800
0,67%
12.562.273
25,2100
25,3800
0,67%
1.058.752.117
27.368.742.224
Ferrovial
43,5700
0,79%
146.370
14:07:11
383
0,05%
43,5900
543
-0,02%
43,5600
FER
7,32%
-0,46%
16,76%
24,55%
96,57%
0,00%
Sin Inciden.
12 COMPRA
43,9700
1,71%
43,4600
0,53%
6.377.341
43,2300
43,4600
0,53%
729.559.951
31.786.927.065
Fluidra
20,5200
1,99%
203.188
14:07:15
1.577
0,00%
20,5200
1.252
-0,19%
20,4800
FDR
-12,76%
-2,39%
10,65%
-3,36%
4,13%
712,19%
Sin Inciden.
-2 VENTA
20,5400
2,09%
19,7200
-1,99%
4.169.418
20,1200
20,2000
0,40%
192.129.070
3.942.488.516
Grifols A
8,1300
-0,34%
642.554
14:07:11
2.872
0,05%
8,1340
7.404
0,00%
8,1300
GRF
-11,13%
-4,67%
10,01%
-13,16%
-53,14%
-51,05%
Sin Inciden.
-12 VENTA
8,1940
0,44%
8,0800
-0,96%
5.223.964
8,1580
8,1600
0,02%
426.129.798
3.464.435.258
Iberdrola
15,5800
0,58%
1.491.117
14:07:02
105
0,00%
15,5800
6.541
-0,03%
15,5750
IBE
19,15%
-1,49%
10,12%
35,72%
67,64%
269,21%
Sin Inciden.
4 COMPRA
15,6050
0,74%
15,4650
-0,16%
23.231.603
15,4900
15,5350
0,29%
6.440.561.000
100.343.940.380
Inditex
46,6000
0,78%
279.227
14:07:14
87
0,00%
46,6000
714
-0,04%
46,5800
ITX
-4,47%
-2,73%
7,95%
12,51%
158,30%
108,41%
Sin Inciden.
-4 VENTA
46,6300
0,84%
46,1500
-0,19%
13.011.978
46,2400
46,3300
0,19%
3.116.652.000
145.235.983.200
Indra
30,4600
1,26%
488.202
14:07:17
2.942
0,07%
30,4800
1.876
-0,07%
30,4400
IDR
78,34%
4,24%
20,65%
56,32%
243,96%
207,09%
2 RESIS.
12 COMPRA
30,5600
1,60%
30,0600
-0,07%
14.870.633
30,0800
30,3000
0,73%
176.654.402
5.380.893.085
Inmob Colonial
5,8200
0,34%
285.774
14:07:12
956
0,00%
5,8200
3.960
-0,09%
5,8150
COL
12,46%
0,87%
15,39%
5,03%
-16,16%
5,87%
Sin Inciden.
10 COMPRA
5,8550
0,95%
5,7650
-0,60%
1.663.205
5,8000
5,7800
-0,34%
627.344.687
3.651.146.078
IAG
3,5000
2,58%
10.322.101
14:07:16
3.373
0,06%
3,5020
16.100
0,00%
3,5000
IAG
-3,55%
7,13%
29,39%
67,84%
136,55%
-12,14%
2 RESIS.
10 COMPRA
3,5300
3,46%
3,3590
-1,55%
36.127.354
3,4120
3,4490
1,08%
4.971.476.010
17.400.166.035
Labor Farmac Rovi
52,8000
0,19%
37.297
14:07:07
39
0,09%
52,8500
107
0,00%
52,8000
ROVI
-16,12%
1,44%
14,58%
-34,40%
-5,49%
291,03%
Sin Inciden.
4 COMPRA
53,4500
1,42%
52,6500
-0,09%
1.969.282
52,7000
52,9000
0,38%
51.235.762
2.705.248.234
Logista
28,4800
-7,41%
1.142.287
14:07:15
821
0,00%
28,4800
3.136
-0,14%
28,4400
LOG
2,86%
-6,49%
5,24%
17,64%
98,42%
184,47%
4 SOPOR.
-4 VENTA
30,4000
-1,17%
28,4600
-7,48%
32.532.334
30,7600
30,0600
-2,28%
132.750.000
3.780.720.000
Mapfre
3,3420
0,36%
684.349
14:07:17
6.688
0,12%
3,3460
4.424
0,00%
3,3420
MAP
36,63%
6,08%
28,37%
55,18%
144,52%
96,00%
Sin Inciden.
12 COMPRA
3,3540
0,72%
3,3180
-0,36%
2.287.094
3,3300
3,3380
0,24%
3.079.553.273
10.291.867.038
Merlin Prop
10,0900
1,20%
173.751
14:07:06
5.651
0,10%
10,1000
5.885
-0,10%
10,0800
MRL
-0,69%
0,30%
17,07%
-4,17%
23,30%
27,70%
2 RESIS.
4 COMPRA
10,1600
1,91%
10,0100
0,40%
1.753.148
9,9700
10,0200
0,50%
563.724.899
5.687.984.231
Naturgy
25,8800
0,31%
39.947
14:05:58
2.060
0,08%
25,9000
1.679
-0,08%
25,8600
NTGY
13,39%
-0,38%
9,85%
11,14%
7,02%
103,87%
Sin Inciden.
4 COMPRA
25,9800
0,70%
25,7800
-0,08%
1.033.828
25,8000
25,8800
0,31%
969.613.801
25.093.605.170
Puig Brands
16,8600
1,08%
111.625
14:05:12
775
0,12%
16,8800
228
0,00%
16,8600
PUIG
-5,47%
-0,47%
17,43%
-34,36%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8800
1,20%
16,5800
-0,60%
1.881.998
16,6800
16,7200
0,24%
174.819.678
2.947.459.771
Red Electrica
17,7000
1,14%
259.172
14:07:06
2.282
0,06%
17,7100
2.420
-0,06%
17,6900
REE
8,57%
-0,56%
-0,73%
14,84%
12,49%
60,83%
2 RESIS.
-4 VENTA
17,7100
1,20%
17,4400
-0,34%
4.587.344
17,5000
17,4600
-0,23%
541.080.000
9.577.116.000
REPSOL
11,2700
1,67%
1.472.278
14:06:25
4.866
0,04%
11,2750
2.786
-0,04%
11,2650
REP
0,36%
4,50%
17,48%
-17,89%
-0,93%
12,95%
3 RESIS.
2 COMPRA
11,3000
1,94%
11,1250
0,36%
16.592.573
11,0850
11,1300
0,41%
1.157.396.053
13.043.853.517
Sacyr
3,3200
0,30%
752.975
14:04:22
8.515
0,06%
3,3220
10.825
-0,06%
3,3180
SCYR
7,03%
1,41%
20,12%
-2,46%
55,82%
15,90%
Sin Inciden.
12 COMPRA
3,3280
0,54%
3,3100
0,00%
2.499.877
3,3100
3,3140
0,12%
796.857.798
2.645.567.889
Solaria Energia
6,4900
3,31%
480.417
14:06:55
501
0,00%
6,4900
205
-0,09%
6,4840
SLR
-16,95%
1,26%
4,37%
-41,40%
-67,18%
582,12%
1 RESIS.
-8 VENTA
6,5460
4,20%
6,2900
0,13%
3.117.906
6,2820
6,2900
0,13%
124.950.876
810.931.185
Telefonica
4,4770
0,20%
1.876.294
14:07:08
1.170
0,02%
4,4780
4.386
-0,02%
4,4760
TEF
13,72%
-0,58%
14,94%
15,54%
20,78%
-39,57%
Sin Inciden.
6 COMPRA
4,5020
0,76%
4,4520
-0,36%
8.400.168
4,4680
4,4700
0,04%
5.670.161.554
25.385.313.277
UNICAJA
1,7910
-0,78%
3.966.196
14:07:12
29.899
0,11%
1,7930
16.676
0,00%
1,7910
UNI
47,15%
5,28%
26,03%
56,31%
157,91%
0,00%
Sin Inciden.
12 COMPRA
1,8140
0,50%
1,7840
-1,16%
7.103.457
1,8050
1,8080
0,17%
2.571.434.468
4.605.439.132
MODO PRO
