Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,9
-0,11%
33.947.500
15:49:15
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,20%
5,00%
24,78%
63,37%
30,11%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,4000
-0,47%
43.393
15:48:53
336
0,13%
148,6000
145
0,00%
148,4000
ANA
36,52%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.439.521
149,1000
149,6000
0,34%
54.856.653
8.140.727.305
Acerinox
10,7500
0,28%
263.055
15:49:09
3.314
0,09%
10,7600
5.310
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.827.841
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.454
15:48:20
383
0,09%
57,5500
318
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.211.105
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.444
15:49:03
9
0,00%
239,6000
481
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.741.982
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
55.347
15:49:08
167
0,05%
75,1800
565
0,00%
75,1400
AMS
11,00%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.158.774
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,7700
0,56%
47.876
15:49:14
536
0,11%
26,8000
510
0,04%
26,7800
MTS
20,56%
0,19%
0,93%
15,99%
-2,46%
-5,48%
Sin Inciden.
4 COMPRA
26,7900
0,64%
26,3900
-0,86%
1.281.641
26,6200
26,5700
-0,19%
852.809.772
22.829.717.596
Banco Sabadell
2,8230
0,39%
5.652.256
15:49:02
24.123
0,07%
2,8250
19.625
0,00%
2,8230
SAB
57,76%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.956.319
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0700
-0,11%
5.113.220
15:49:12
8.354
0,01%
7,0710
6.359
-0,03%
7,0680
SAN
61,07%
0,30%
6,15%
55,18%
174,72%
65,10%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.150.465
7,0780
7,0440
-0,48%
14.885.325.372
105.239.250.380
Bankinter
11,5150
0,57%
241.330
15:49:15
2.367
0,00%
11,5150
3.930
-0,09%
11,5050
BKT
52,56%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.778.915
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2500
0,08%
2.166.602
15:49:03
3.451
0,04%
13,2550
5.674
0,00%
13,2500
BBVA
45,71%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.707.477
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6160
-0,70%
1.810.800
15:49:15
808
0,00%
7,6160
5.983
-0,03%
7,6140
CABK
51,93%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.791.053
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,4700
-0,62%
124.183
15:49:08
204
0,03%
33,4800
674
0,00%
33,4700
CLNX
9,70%
-1,41%
0,27%
-0,39%
-18,52%
137,25%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.156.405
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,7800
0,00%
163.140
15:49:12
707
0,05%
19,7900
1.246
-0,05%
19,7700
ANE
11,12%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.226.909
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0300
0,04%
276.797
15:49:09
1.893
0,04%
14,0350
524
0,00%
14,0300
ENG
19,10%
-1,09%
5,37%
6,61%
-13,71%
18,85%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.883.462
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8200
-0,85%
160.529
15:48:48
228
0,00%
26,8200
356
-0,04%
26,8100
ELE
32,26%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.305.388
27,0500
27,1000
0,18%
1.058.752.117
28.395.731.778
Ferrovial
44,7500
-0,78%
81.661
15:49:13
180
0,00%
44,7500
476
-0,04%
44,7300
FER
10,86%
-0,55%
3,38%
26,13%
86,70%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.654.330
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2600
2,49%
128.209
15:48:22
1.767
0,09%
22,2800
1.190
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.853.932
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,5150
2,09%
1.258.724
15:49:05
3.613
0,05%
10,5200
3.256
-0,05%
10,5100
GRF
14,94%
9,15%
29,21%
12,38%
-43,61%
-35,05%
3 RESIS.
12 COMPRA
10,5200
2,14%
10,3500
0,49%
13.235.483
10,3000
10,3500
0,49%
426.129.798
4.480.754.826
Iberdrola
15,9000
-0,69%
750.067
15:49:14
1.630
0,03%
15,9050
3.050
0,00%
15,9000
IBE
21,59%
-1,00%
2,78%
36,91%
71,90%
279,99%
2 SOPOR.
4 COMPRA
16,0750
0,41%
15,9000
-0,69%
11.926.065
16,0100
16,0000
-0,06%
6.440.561.000
102.404.919.900
Inditex
48,4300
0,62%
547.288
15:49:15
284
0,04%
48,4500
318
0,02%
48,4400
ITX
-0,72%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.505.158
48,1300
48,0000
-0,27%
3.116.652.000
150.939.456.360
Indra
35,2600
0,63%
688.292
15:49:11
1.664
0,11%
35,3000
551
0,00%
35,2600
IDR
106,44%
-5,52%
16,98%
65,81%
242,13%
320,25%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.269.176
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1600
0,82%
364.258
15:48:55
7.982
0,08%
6,1650
5.180
-0,08%
6,1550
COL
19,03%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.243.829
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9940
1,37%
3.848.891
15:49:03
4.532
0,05%
3,9960
23.505
0,00%
3,9940
IAG
10,06%
0,38%
13,77%
101,34%
178,67%
11,39%
2 RESIS.
12 COMPRA
3,9970
1,45%
3,9230
-0,43%
15.372.471
3,9400
3,9480
0,20%
4.971.476.010
19.856.075.184
Labor Farmac Rovi
55,7500
0,63%
48.018
15:48:42
1.178
0,00%
55,7500
675
-0,18%
55,6500
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.677.004
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4600
-0,42%
70.257
15:49:05
1.680
0,07%
28,4800
1.315
0,00%
28,4600
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
1.999.514
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
853.487
15:49:12
5.479
0,06%
3,4060
4.325
0,00%
3,4040
MAP
43,05%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.905.270
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8000
0,37%
119.065
15:48:58
5.918
0,19%
10,8200
2.331
0,00%
10,8000
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
45.937
15:49:12
123
0,08%
26,1200
600
0,00%
26,1000
NTGY
14,35%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.198.956
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1700
0,29%
294.244
15:49:13
562
0,06%
17,1800
859
-0,06%
17,1600
PUIG
-3,73%
3,43%
1,47%
-32,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.052.169
17,1200
17,2000
0,47%
174.819.678
3.001.653.871
Red Electrica
17,7300
-0,78%
212.447
15:49:07
2.700
0,06%
17,7400
2.120
-0,06%
17,7200
REE
8,75%
-2,63%
0,57%
10,55%
12,15%
65,08%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0300
0,33%
1.233.446
15:49:13
957
0,00%
12,0300
3.416
-0,04%
12,0250
REP
7,13%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.838.355
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4760
-0,06%
747.072
15:48:59
6.529
0,06%
3,4780
8.492
-0,06%
3,4740
SCYR
12,06%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.596.822
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7840
0,97%
1.387.507
15:48:59
310
0,11%
8,7940
800
0,02%
8,7860
SLR
12,40%
14,56%
37,22%
-23,90%
-60,32%
839,25%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.187.861
8,7000
8,6960
-0,05%
124.950.876
1.097.568.495
Telefonica
4,6700
-0,41%
2.017.846
15:49:05
1.558
0,04%
4,6720
6.425
0,00%
4,6700
TEF
18,62%
-1,08%
4,29%
14,62%
24,40%
-32,79%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.423.341
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9500
0,98%
3.077.397
15:49:10
520
0,00%
1,9500
14.437
-0,05%
1,9490
UNI
60,22%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.000.924
1,9310
1,9260
-0,26%
2.571.434.468
5.014.297.213
