Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2020
OFF:
44 Min
2
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.100,3
-0,10%
0
10:56:55
0
-
0,0000
0
-
0,0000
INDI
4,58%
1,81%
3,63%
48,51%
96,49%
118,02%
Sin Inciden.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,7000
0,33%
3.340
10:56:56
607
0,16%
183,0000
27
0,05%
182,8000
ANA
-1,72%
-0,05%
-4,04%
77,50%
10,64%
269,77%
1 RESIS.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
610.218
182,1000
182,2000
0,05%
54.856.653
10.022.310.503
Acerinox
12,6900
-1,25%
308.716
10:56:57
688
0,00%
12,6900
6.550
-0,16%
12,6700
ACX
2,70%
-2,01%
0,09%
37,14%
53,30%
161,71%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.917.606
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
95,7000
-0,73%
28.170
10:56:56
359
0,00%
95,7000
402
-0,10%
95,6000
ACS
13,34%
-0,57%
12,46%
103,80%
293,94%
653,62%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.695.869
96,4000
96,5000
0,10%
271.664.594
25.998.301.646
AENA
26,8400
1,02%
194.541
10:56:57
542
0,04%
26,8500
741
-0,04%
26,8300
AENA
12,68%
3,94%
13,55%
30,46%
90,98%
0,00%
4 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.221.480
26,5700
26,6100
0,15%
1.500.000.000
40.260.000.000
Amadeus
53,8400
-0,48%
359.684
10:56:58
574
0,04%
53,8600
217
-0,07%
53,8000
AMS
-13,60%
-4,50%
-13,27%
-22,80%
-8,44%
68,26%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.365.387
54,1000
53,6000
-0,92%
450.499.205
24.254.877.197
ArcelorMittal
48,0600
-1,31%
60.638
10:56:59
386
0,17%
48,1400
500
0,06%
48,0900
MTS
23,01%
4,11%
20,92%
105,53%
76,69%
408,03%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.914.262
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,3970
-0,09%
3.100.836
10:56:58
12.354
0,03%
3,3980
8.332
-0,03%
3,3960
SAB
0,95%
3,03%
-1,39%
66,96%
264,67%
251,14%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.533.540
3,4000
3,3990
-0,03%
5.023.677.732
17.065.433.256
Banco Santander
10,6680
-3,77%
19.940.628
10:56:59
1.764
0,02%
10,6700
5.093
-0,02%
10,6660
SAN
5,94%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
212.726.620
11,0860
10,6200
-4,20%
14.689.319.502
156.705.660.447
Bankinter
14,8800
1,12%
194.137
10:56:57
1.944
0,03%
14,8850
2.908
-0,07%
14,8700
BKT
5,12%
1,88%
2,83%
91,65%
180,22%
407,20%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.888.759
14,7150
14,7500
0,24%
898.866.154
13.375.128.372
BBVA
21,9200
-0,50%
1.745.961
10:56:59
592
0,09%
21,9400
1.190
0,05%
21,9300
BBVA
9,33%
1,39%
7,61%
116,06%
285,07%
584,18%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
38.271.465
22,0300
22,0300
0,00%
5.708.968.700
125.140.593.904
Caixabank
11,4950
0,83%
906.787
10:56:57
3.921
0,04%
11,5000
2.999
0,00%
11,4950
CABK
10,05%
6,02%
8,21%
111,23%
277,00%
683,00%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.423.517
11,4000
11,4500
0,44%
7.024.520.689
80.746.865.320
Cellnex Telecom
27,5200
5,81%
790.347
10:56:58
766
0,04%
27,5300
196
-0,04%
27,5100
CLNX
1,72%
9,62%
1,98%
-13,64%
-23,16%
94,61%
3 RESIS.
8 COMPRA
27,5700
6,00%
26,1000
0,35%
21.750.349
26,0100
26,1500
0,54%
682.410.971
18.779.949.922
Acciona Energia
21,6200
0,37%
15.444
10:55:50
1.542
0,09%
21,6400
489
-0,09%
21,6000
ANE
-3,48%
-0,46%
-6,66%
26,33%
-36,83%
0,00%
1 RESIS.
4 COMPRA
21,6200
0,37%
21,4600
-0,37%
333.899
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,1700
1,14%
286.450
10:56:40
2.446
0,04%
14,1750
2.590
-0,04%
14,1650
ENG
7,76%
3,39%
6,17%
24,70%
12,87%
15,50%
2 RESIS.
12 COMPRA
14,1750
1,18%
14,0250
0,11%
4.058.997
14,0100
14,0400
0,21%
261.990.074
3.712.399.349
Endesa
31,2900
0,13%
218.557
10:56:57
174
0,00%
31,2900
1.154
-0,06%
31,2700
ELE
3,79%
1,03%
2,19%
52,19%
109,40%
242,82%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.838.649
31,2500
31,2200
-0,10%
1.058.752.117
33.128.353.741
Ferrovial
58,2200
0,14%
24.677
10:56:58
982
0,03%
58,2400
417
-0,03%
58,2000
FER
5,20%
1,08%
5,28%
46,45%
124,67%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.436.695
58,1400
58,0800
-0,10%
733.755.372
42.719.237.758
Fluidra
25,0000
-0,87%
39.401
10:56:52
859
0,08%
25,0200
1.265
-0,08%
24,9800
FDR
7,94%
-2,34%
6,47%
7,69%
52,62%
887,14%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
985.025
25,2200
25,3200
0,40%
192.129.070
4.803.226.750
Grifols A
10,9150
-0,14%
144.808
10:56:52
2.099
0,00%
10,9150
550
-0,09%
10,9050
GRF
2,01%
0,46%
-2,23%
35,90%
-18,85%
-36,08%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.580.579
10,9300
10,9800
0,46%
426.129.798
4.651.206.745
Iberdrola
19,1550
0,84%
786.605
10:56:57
2.406
0,03%
19,1600
3.414
-0,03%
19,1500
IBE
5,14%
2,19%
4,27%
46,78%
103,08%
335,37%
2 RESIS.
12 COMPRA
19,1650
0,89%
18,9650
-0,16%
15.067.419
18,9950
19,0600
0,34%
6.757.845.603
129.446.532.525
Inditex
55,8000
1,90%
187.621
10:56:59
746
0,00%
55,8000
137
-0,04%
55,7800
ITX
-0,96%
2,76%
-0,75%
11,89%
112,88%
152,29%
1 RESIS.
12 COMPRA
55,8800
2,05%
54,7600
0,00%
10.469.252
54,7600
54,7600
0,00%
3.116.652.000
173.909.181.600
Indra
47,7200
-3,83%
756.281
10:56:59
54
0,00%
47,7200
24
-0,04%
47,7000
IDR
-1,69%
-12,18%
-3,15%
171,73%
336,61%
505,56%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
36.089.729
49,6200
49,5000
-0,24%
176.654.402
8.429.948.063
Inmob Colonial
5,3450
2,10%
439.100
10:56:44
5.767
0,09%
5,3500
205
0,00%
5,3450
COL
-2,20%
3,18%
0,38%
4,42%
-11,94%
9,00%
3 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.346.990
5,2350
5,2650
0,57%
627.344.687
3.353.157.352
IAG
5,0300
0,28%
2.611.997
10:56:56
11.850
0,08%
5,0340
1.044
0,00%
5,0300
IAG
5,92%
5,35%
4,56%
26,27%
173,15%
46,14%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.138.345
5,0160
5,0180
0,04%
4.727.201.147
23.777.821.769
Labor Farmac Rovi
72,3000
-0,75%
12.077
10:56:29
182
0,07%
72,3500
5
0,00%
72,3000
ROVI
13,86%
-2,23%
14,21%
13,21%
93,43%
481,17%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
873.167
72,8500
72,6000
-0,34%
51.235.762
3.704.345.593
Logista
31,5800
0,64%
53.589
10:56:57
760
0,00%
31,5800
1.420
-0,13%
31,5400
LOG
4,85%
2,33%
5,05%
16,30%
52,96%
205,04%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.692.341
31,3800
31,4400
0,19%
132.750.000
4.192.245.000
Mapfre
3,9480
0,77%
305.308
10:56:42
10.105
0,00%
3,9480
2.049
-0,10%
3,9440
MAP
-7,80%
2,12%
-7,19%
55,72%
154,95%
303,10%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.205.356
3,9180
3,9200
0,05%
3.079.553.273
12.158.076.322
Merlin Prop
12,8000
-0,78%
107.844
10:56:50
410
0,16%
12,8200
2.456
0,08%
12,8100
MRL
2,98%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.380.403
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7600
0,98%
88.358
10:56:32
2.769
0,07%
26,7800
2.271
0,00%
26,7600
NTGY
3,24%
2,37%
3,88%
20,07%
21,93%
173,42%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.364.460
26,5000
26,4600
-0,15%
969.613.801
25.946.865.315
Puig Brands
16,9500
1,01%
109.490
10:56:26
1.846
0,12%
16,9700
1.171
0,00%
16,9500
PUIG
13,99%
1,92%
14,76%
-8,44%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9700
1,13%
16,7200
-0,36%
1.855.856
16,7800
16,8000
0,12%
174.819.678
2.963.193.542
Red Electrica
14,8400
1,37%
121.420
10:56:49
4.255
0,00%
14,8400
3.213
-0,13%
14,8200
REE
-0,88%
3,27%
-1,46%
-4,49%
7,88%
36,20%
3 RESIS.
nEUTRAL
14,8400
1,37%
14,6200
-0,14%
1.801.873
14,6400
14,6500
0,07%
541.080.000
8.029.627.200
REPSOL
16,6900
1,74%
1.321.705
10:56:57
1.483
0,03%
16,6950
3.343
-0,03%
16,6850
REP
8,08%
5,66%
4,95%
58,44%
41,55%
262,38%
2 RESIS.
12 COMPRA
16,6950
1,77%
16,4600
0,34%
22.059.256
16,4050
16,5000
0,58%
1.105.374.336
18.448.697.668
Sacyr
4,0580
0,40%
315.483
10:56:58
2.850
0,10%
4,0620
6.221
0,00%
4,0580
SCYR
6,26%
1,85%
5,00%
32,66%
62,94%
334,86%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.280.230
4,0420
4,0600
0,45%
796.857.798
3.233.648.944
Solaria Energia
18,1150
-0,30%
227.430
10:55:55
737
0,03%
18,1200
124
-0,11%
18,0950
SLR
-0,19%
-2,56%
-0,80%
145,15%
-2,83%
3.243,52%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.119.894
18,1700
18,1500
-0,11%
124.950.876
2.263.485.119
Telefonica
3,6250
4,59%
7.067.272
10:56:40
150
0,03%
3,6260
4.551
0,00%
3,6250
TEF
3,78%
8,31%
4,14%
-1,42%
30,99%
-23,83%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
25.618.861
3,4660
3,4750
0,26%
5.670.161.554
20.554.335.633
UNICAJA
2,8260
-0,07%
2.772.478
10:56:57
1.636
0,00%
2,8260
11.790
-0,07%
2,8240
UNI
1,73%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.835.023
2,8280
2,8220
-0,21%
2.571.434.468
7.266.873.807
