Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.354,3
0,94%
60.773.725
15:13:20
0
-
0,0000
0
-
0,0000
INDI
23,80%
2,36%
2,82%
28,63%
77,64%
27,64%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,4000
-3,18%
54.285
15:13:13
40
0,06%
167,5000
272
-0,06%
167,3000
ANA
59,23%
2,07%
12,45%
48,11%
-3,89%
212,88%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.087.309
172,9000
171,2000
-0,98%
54.856.653
9.183.003.712
Acerinox
10,2200
-0,49%
355.163
15:13:09
2.088
0,00%
10,2200
4.931
-0,10%
10,2100
ACX
11,63%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.629.766
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,6500
1,40%
126.114
15:13:09
336
0,00%
61,6500
428
-0,08%
61,6000
ACS
31,95%
4,49%
7,41%
64,19%
218,75%
252,47%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.774.928
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,7350
0,40%
280.705
15:13:14
1.977
0,04%
23,7450
586
-0,02%
23,7300
AENA
20,24%
0,72%
5,69%
28,26%
91,77%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.662.533
23,6400
23,7550
0,49%
1.500.000.000
35.602.500.000
Amadeus
72,1000
0,90%
100.932
15:13:20
640
0,03%
72,1200
1.508
-0,03%
72,0800
AMS
6,51%
2,71%
2,76%
20,62%
31,08%
111,47%
Sin Inciden.
12 COMPRA
72,1200
0,92%
71,5000
0,06%
7.277.197
71,4600
71,5000
0,06%
450.499.205
32.480.992.681
ArcelorMittal
28,6300
-0,24%
64.400
15:13:02
162
0,03%
28,6400
448
-0,03%
28,6200
MTS
28,93%
-1,92%
6,31%
40,22%
28,84%
25,01%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.843.772
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,1130
2,57%
9.770.705
15:13:14
14.715
0,03%
3,1140
24.278
-0,03%
3,1120
SAB
73,97%
7,79%
15,38%
70,56%
482,85%
121,41%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
30.416.205
3,0350
3,0470
0,40%
5.288.229.262
16.462.257.693
Banco Santander
7,7520
2,65%
17.172.219
15:13:20
2.747
0,01%
7,7530
2.475
-0,01%
7,7510
SAN
76,61%
6,49%
10,23%
78,13%
261,01%
80,62%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
133.119.042
7,5520
7,6060
0,72%
14.885.325.372
115.391.042.284
Bankinter
12,3750
1,23%
197.807
15:13:20
1.069
0,00%
12,3750
489
-0,04%
12,3700
BKT
66,21%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.447.862
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,4250
1,86%
2.236.045
15:13:20
2.841
0,04%
13,4300
6.379
0,00%
13,4250
BBVA
47,63%
6,16%
3,34%
43,58%
293,98%
148,40%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
30.018.904
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0180
1,83%
2.238.179
15:13:13
1.043
0,00%
8,0180
1.487
-0,02%
8,0160
CABK
59,95%
7,01%
9,17%
58,82%
243,64%
218,52%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
17.945.719
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,2300
-3,01%
800.158
15:13:24
1.598
0,06%
31,2500
178
0,00%
31,2300
CLNX
2,36%
-5,44%
-4,75%
-2,89%
-27,60%
127,62%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
24.988.934
32,2000
31,8000
-1,24%
706.475.375
22.063.225.961
Acciona Energia
23,2600
-4,20%
485.580
15:13:09
1.899
0,09%
23,2800
1.487
-0,09%
23,2400
ANE
33,67%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.294.591
24,2800
23,7800
-2,06%
324.761.830
7.553.960.166
Enagas
13,1100
-0,38%
451.305
15:13:18
1.908
0,00%
13,1100
1.069
-0,08%
13,1000
ENG
16,17%
-2,63%
-3,86%
3,75%
-7,33%
10,88%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.916.609
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,1200
-1,64%
848.301
15:13:19
826
0,08%
25,1400
838
0,00%
25,1200
ELE
27,72%
-3,68%
-5,13%
47,29%
70,20%
153,86%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.309.321
25,5400
24,4300
-4,35%
1.058.752.117
26.595.853.179
Ferrovial
45,2400
0,33%
85.323
15:13:22
71
0,02%
45,2500
194
-0,02%
45,2300
FER
12,08%
0,02%
0,00%
21,18%
78,89%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.860.013
45,0900
45,3000
0,47%
733.755.372
33.195.093.029
Fluidra
23,3400
1,57%
92.632
15:13:19
1.348
0,09%
23,3600
383
0,00%
23,3400
FDR
0,64%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.162.031
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,5000
0,48%
794.621
15:13:14
900
0,04%
12,5050
2.464
0,00%
12,5000
GRF
36,64%
5,07%
20,43%
35,01%
-14,62%
-29,60%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
9.932.763
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,2000
0,07%
2.512.540
15:13:13
3.573
0,03%
15,2050
6.259
0,00%
15,2000
IBE
19,19%
-3,40%
-4,41%
30,00%
67,93%
247,35%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
38.190.608
15,1900
15,1500
-0,26%
6.240.000.000
94.848.000.000
Inditex
43,4400
0,51%
320.658
15:13:21
230
0,00%
43,4400
1.629
-0,05%
43,4200
ITX
-10,95%
3,31%
-1,45%
-0,27%
104,72%
85,66%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.929.384
43,2200
43,1000
-0,28%
3.116.652.000
135.387.362.880
Indra
36,3400
0,83%
446.343
15:13:23
1.120
0,06%
36,3600
1.274
-0,06%
36,3200
IDR
114,22%
-7,31%
4,01%
90,04%
329,30%
255,31%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.220.105
36,0400
35,9200
-0,33%
176.654.402
6.419.620.969
Inmob Colonial
5,7650
-0,77%
553.537
15:13:17
9.492
0,09%
5,7700
8.053
-0,09%
5,7600
COL
17,08%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.191.141
5,8100
5,8000
-0,17%
627.344.687
3.616.642.121
IAG
4,3190
1,34%
2.929.585
15:13:15
89.157
0,02%
4,3200
3.959
-0,02%
4,3180
IAG
20,88%
-1,85%
8,42%
124,11%
209,88%
9,72%
Sin Inciden.
4 COMPRA
4,3190
1,34%
4,2790
0,40%
12.652.878
4,2620
4,2830
0,49%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
57,2000
0,53%
78.904
15:13:12
720
0,00%
57,2000
495
-0,17%
57,1000
ROVI
-9,13%
8,86%
4,10%
-35,46%
13,55%
328,42%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.513.309
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7000
0,14%
104.174
15:13:18
930
0,00%
27,7000
1.622
-0,07%
27,6800
LOG
0,04%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.885.620
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5100
1,86%
969.225
15:13:13
55
0,06%
3,5120
6.712
0,00%
3,5100
MAP
47,50%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.401.980
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8100
0,25%
202.982
15:13:09
4.002
0,08%
11,8200
1.480
0,00%
11,8100
MRL
18,78%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.397.217
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6800
0,00%
85.281
15:13:13
1.696
0,07%
26,7000
2.790
-0,07%
26,6600
NTGY
16,89%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
2.275.297
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8500
2,87%
531.920
15:13:09
1.262
0,18%
16,8800
4.193
0,00%
16,8500
PUIG
-5,52%
3,31%
1,02%
-34,36%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
8.962.852
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0100
-1,10%
295.398
15:13:21
1.167
0,00%
17,0100
766
-0,06%
17,0000
REE
7,89%
-4,49%
-3,30%
9,28%
6,54%
60,58%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.024.720
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,9300
0,94%
1.885.707
15:13:21
1.893
0,00%
13,9300
4.560
-0,04%
13,9250
REP
29,07%
6,55%
15,32%
15,72%
41,64%
67,87%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
26.267.899
13,8000
13,8000
0,00%
1.157.396.053
16.122.527.018
Sacyr
3,6100
0,06%
1.362.310
15:13:09
2.208
0,06%
3,6120
8.936
-0,06%
3,6080
SCYR
17,91%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.917.939
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7600
-0,51%
679.502
15:12:55
2.069
0,05%
10,7650
2.742
-0,09%
10,7500
SLR
37,68%
1,41%
8,69%
-3,24%
-51,71%
1.009,28%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.311.442
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5550
-0,02%
2.335.005
15:13:20
1.187
0,02%
4,5560
754
0,00%
4,5550
TEF
19,48%
0,24%
1,67%
17,13%
31,74%
-37,43%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.635.948
4,5560
4,5500
-0,13%
5.670.161.554
25.827.585.878
UNICAJA
2,3120
9,16%
9.275.568
15:13:09
7.024
0,09%
2,3140
3.156
0,00%
2,3120
UNI
89,96%
13,92%
16,51%
89,79%
221,22%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.445.113
2,1180
2,1400
1,04%
2.571.434.468
5.945.156.490
MODO PRO
