Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,3
-0,57%
40.994.725
11:38:00
0
-
0,0000
0
-
0,0000
INDI
23,04%
1,53%
2,08%
27,50%
75,12%
27,89%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,8000
0,24%
23.984
11:37:42
184
0,06%
167,9000
228
-0,06%
167,7000
ANA
59,61%
1,69%
13,75%
48,04%
-6,68%
218,18%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.024.515
167,4000
164,6000
-1,67%
54.856.653
9.204.946.373
Acerinox
10,2100
0,20%
204.118
11:37:35
5.514
0,10%
10,2200
3.539
-0,10%
10,2000
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.084.045
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2000
0,16%
49.423
11:37:50
395
0,00%
62,2000
30
-0,08%
62,1500
ACS
33,13%
3,92%
8,46%
59,12%
210,33%
254,33%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.074.111
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,7950
-0,06%
178.903
11:37:50
110
0,02%
23,8000
301
-0,04%
23,7850
AENA
20,54%
1,56%
5,19%
27,66%
93,78%
0,00%
Sin Inciden.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.256.997
23,8100
23,7000
-0,46%
1.500.000.000
35.692.500.000
Amadeus
70,9800
-0,53%
99.773
11:37:55
211
0,03%
71,0000
66
0,00%
70,9800
AMS
4,86%
-0,14%
-0,53%
18,56%
30,37%
101,26%
Sin Inciden.
nEUTRAL
71,6800
0,45%
70,7200
-0,90%
7.081.888
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,5500
0,74%
19.215
11:37:58
376
0,07%
28,5700
1.630
-0,04%
28,5400
MTS
28,57%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
548.588
28,3400
28,3900
0,18%
852.809.772
24.347.718.991
Banco Sabadell
3,1040
-0,10%
4.748.139
11:38:00
16.812
0,06%
3,1060
7.667
0,00%
3,1040
SAB
73,47%
5,82%
15,02%
68,65%
495,37%
124,93%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
14.738.223
3,1070
3,1100
0,10%
5.288.229.262
16.414.663.629
Banco Santander
7,5380
-2,32%
10.718.500
11:38:00
2.382
0,05%
7,5420
11.502
0,00%
7,5380
SAN
71,73%
2,41%
7,60%
74,33%
250,31%
81,44%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
80.796.053
7,7170
7,6370
-1,04%
14.885.325.372
112.205.582.654
Bankinter
12,2700
-0,81%
165.197
11:38:02
2.198
-0,04%
12,2650
2.853
-0,12%
12,2550
BKT
64,80%
5,86%
10,79%
65,00%
212,17%
258,82%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2650
-0,85%
2.026.967
12,3700
12,4450
0,61%
898.866.154
11.029.087.710
BBVA
13,3950
-0,78%
1.150.156
11:38:01
4.207
0,00%
13,3950
1.304
-0,04%
13,3900
BBVA
47,30%
4,47%
2,83%
41,39%
271,22%
148,83%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.406.340
13,5000
13,4950
-0,04%
5.763.285.465
77.199.208.804
Caixabank
7,9740
-0,35%
2.029.351
11:38:01
1.821
0,03%
7,9760
514
-0,03%
7,9720
CABK
59,07%
4,37%
8,49%
57,64%
239,36%
222,63%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.182.045
8,0020
7,9000
-1,27%
7.085.565.456
56.500.298.946
Cellnex Telecom
31,1300
-0,06%
147.011
11:38:00
1.116
0,06%
31,1500
156
0,00%
31,1300
CLNX
2,03%
-5,82%
-5,13%
-3,70%
-28,21%
126,72%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.576.452
31,1500
31,1000
-0,16%
706.475.375
21.992.578.424
Acciona Energia
23,4800
0,95%
181.856
11:37:31
850
0,09%
23,5000
881
0,00%
23,4800
ANE
34,94%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.269.979
23,2600
23,0400
-0,95%
324.761.830
7.625.407.768
Enagas
13,1150
0,00%
94.784
11:37:38
3.921
0,04%
13,1200
1.775
-0,04%
13,1100
ENG
16,21%
-1,09%
-4,13%
3,11%
-8,44%
10,64%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.243.092
13,1150
13,1450
0,23%
261.990.074
3.435.999.821
Endesa
25,3700
0,52%
188.320
11:37:52
1.258
0,04%
25,3800
2.198
-0,04%
25,3600
ELE
28,99%
-0,20%
-5,54%
48,89%
70,52%
154,66%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.777.678
25,2400
25,2600
0,08%
1.058.752.117
26.860.541.208
Ferrovial
44,8200
-1,56%
306.760
11:38:01
279
0,07%
44,8500
337
0,00%
44,8200
FER
11,04%
-0,97%
-0,75%
17,98%
79,45%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
13.748.983
45,5300
45,0000
-1,16%
733.755.372
32.886.915.773
Fluidra
23,3400
0,43%
37.037
11:37:41
1.586
0,00%
23,3400
2.498
-0,17%
23,3000
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
864.444
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,5200
9,03%
4.460.753
11:37:59
406
0,07%
13,5300
47
0,04%
13,5250
GRF
47,79%
13,04%
29,86%
48,18%
-5,49%
-27,36%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
60.309.381
12,4000
12,9100
4,11%
426.129.798
5.761.274.869
Iberdrola
15,2750
0,07%
1.757.699
11:37:50
1.111
0,00%
15,2750
3.011
-0,03%
15,2700
IBE
19,77%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
26.848.852
15,2650
15,3000
0,23%
6.240.000.000
95.316.000.000
Inditex
42,9900
-0,78%
237.079
11:38:00
608
0,02%
43,0000
1.115
-0,02%
42,9800
ITX
-11,87%
0,19%
-2,72%
-1,74%
101,83%
81,26%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.192.026
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,1000
-0,17%
253.571
11:38:02
1.221
0,06%
36,1200
566
-0,06%
36,0800
IDR
112,80%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.153.913
36,1600
36,1800
0,06%
176.654.402
6.377.223.912
Inmob Colonial
5,8650
1,82%
494.838
11:37:44
6.171
0,09%
5,8700
3.530
0,00%
5,8650
COL
19,12%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.902.225
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2980
0,75%
1.690.494
11:37:58
5.756
0,00%
4,2980
2.055
-0,05%
4,2960
IAG
20,29%
-1,44%
7,85%
125,55%
213,61%
11,30%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.265.743
4,2660
4,2740
0,19%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
56,0000
0,45%
22.180
11:37:04
742
0,00%
56,0000
296
-0,18%
55,9000
ROVI
-11,04%
2,57%
1,92%
-35,27%
14,35%
345,48%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.242.080
55,7500
55,8500
0,18%
51.235.762
2.869.202.672
Logista
27,6600
0,22%
51.414
11:37:49
602
0,00%
27,6600
785
-0,07%
27,6400
LOG
-0,10%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
1.422.111
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5140
0,06%
316.208
11:36:56
9.141
0,06%
3,5160
9.897
-0,06%
3,5120
MAP
47,67%
2,57%
1,27%
64,29%
172,47%
127,84%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.111.155
3,5120
3,5040
-0,23%
3.079.553.273
10.821.550.201
Merlin Prop
11,8600
0,08%
108.526
11:37:45
883
0,00%
11,8600
1.877
-0,08%
11,8500
MRL
19,29%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.287.118
11,8500
11,8300
-0,17%
563.724.899
6.685.777.302
Naturgy
26,8800
0,45%
37.153
11:37:50
2.316
0,07%
26,9000
1.734
0,00%
26,8800
NTGY
17,77%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
998.673
26,7600
26,7800
0,07%
969.613.801
26.063.218.971
Puig Brands
16,9700
0,71%
224.629
11:38:00
822
-0,06%
16,9600
1.750
-0,18%
16,9400
PUIG
-4,85%
4,44%
1,07%
-33,04%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.811.954
16,8500
16,9400
0,53%
174.819.678
2.966.689.936
Red Electrica
16,9500
-0,64%
149.780
11:37:55
471
0,00%
16,9500
700
-0,06%
16,9400
REE
7,51%
-2,81%
-3,43%
8,69%
4,45%
59,05%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.538.771
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8450
-0,11%
1.576.712
11:37:52
4.456
0,00%
13,8450
6.224
-0,07%
13,8350
REP
28,29%
4,73%
15,68%
14,88%
38,33%
70,75%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,8400
-0,14%
21.829.578
13,8600
13,9600
0,72%
1.157.396.053
16.024.148.354
Sacyr
3,6640
1,38%
2.559.685
11:37:18
5.433
0,16%
3,6700
8.570
0,05%
3,6660
SCYR
19,67%
1,55%
6,00%
19,78%
83,74%
66,76%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.378.686
3,6140
3,5900
-0,66%
796.857.798
2.919.686.972
Solaria Energia
11,2700
3,68%
1.079.530
11:37:50
1.200
0,09%
11,2800
429
0,00%
11,2700
SLR
44,21%
2,27%
14,38%
3,02%
-49,93%
1.090,48%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.166.303
10,8700
10,8500
-0,18%
124.950.876
1.408.196.373
Telefonica
4,5400
-0,66%
3.484.937
11:38:02
2.183
0,00%
4,5400
2.699
-0,07%
4,5370
TEF
19,09%
-0,33%
1,82%
15,37%
30,68%
-38,60%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.821.614
4,5700
4,5600
-0,22%
5.670.161.554
25.742.533.455
UNICAJA
2,2620
-1,14%
2.113.024
11:37:42
1.153
0,00%
2,2620
9.915
-0,09%
2,2600
UNI
85,85%
11,55%
12,66%
95,06%
221,80%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.779.660
2,2880
2,2980
0,44%
2.571.434.468
5.816.584.767
MODO PRO
