Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,0
0,04%
10.278.435
9:46:20
0
-
0,0000
0
-
0,0000
INDI
30,83%
1,13%
-0,55%
31,19%
90,28%
52,29%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.169,3
0,04%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,6000
-0,36%
3.026
9:46:17
188
0,00%
165,6000
105
-0,12%
165,4000
ANA
57,52%
0,06%
-4,36%
32,76%
-8,13%
243,93%
1 SOPOR.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
501.106
166,2000
165,4000
-0,48%
54.856.653
9.084.261.737
Acerinox
10,8600
0,00%
54.644
9:46:15
4.455
0,09%
10,8700
1.577
-0,09%
10,8500
ACX
22,01%
1,21%
1,21%
24,27%
51,09%
91,24%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
593.434
10,8600
10,8200
-0,37%
249.335.371
2.707.782.129
ACS
68,3000
-0,29%
23.403
9:46:21
421
0,00%
68,3000
138
-0,07%
68,2500
ACS
46,18%
3,79%
4,50%
73,09%
247,76%
319,17%
2 SOPOR.
10 COMPRA
68,7500
0,36%
68,3000
-0,29%
1.598.425
68,5000
68,6500
0,22%
271.664.594
18.554.691.770
AENA
24,6500
-0,04%
41.819
9:46:19
1.393
0,04%
24,6600
183
-0,04%
24,6400
AENA
24,87%
0,98%
-3,78%
28,62%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,6500
-0,04%
1.030.838
24,6600
24,6800
0,08%
1.500.000.000
36.975.000.000
Amadeus
67,5400
0,15%
27.021
9:46:15
423
0,03%
67,5600
387
-0,03%
67,5200
AMS
-0,23%
-2,54%
-6,51%
6,73%
38,53%
107,77%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.824.998
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
29,2400
-0,65%
16.168
9:46:10
754
0,00%
29,2400
409
-0,10%
29,2100
MTS
31,68%
1,07%
0,48%
44,76%
37,20%
62,90%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
472.752
29,4300
29,2100
-0,75%
852.809.772
24.936.157.733
Banco Sabadell
3,2260
-1,07%
2.810.987
9:46:17
8.443
-0,06%
3,2240
3.828
-0,12%
3,2220
SAB
80,28%
-2,42%
-6,47%
86,15%
416,68%
184,10%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
9.068.244
3,2610
3,2670
0,18%
5.023.677.732
16.206.384.363
Banco Santander
8,3910
-0,14%
2.008.594
9:46:19
2.630
0,01%
8,3920
24
-0,01%
8,3900
SAN
91,17%
1,08%
2,05%
97,09%
258,82%
144,01%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
16.854.112
8,4030
8,4220
0,23%
14.885.325.372
124.902.765.196
Bankinter
12,9850
-0,15%
45.373
9:46:21
1.108
0,00%
12,9850
600
-0,04%
12,9800
BKT
74,40%
1,92%
0,00%
74,90%
170,56%
306,14%
2 SOPOR.
8 COMPRA
13,0800
0,58%
12,9800
-0,19%
589.168
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,1300
-0,34%
506.391
9:46:21
2.922
-0,03%
16,1250
1.200
-0,06%
16,1200
BBVA
77,38%
1,51%
-1,85%
85,94%
300,93%
247,86%
1 SOPOR.
10 COMPRA
16,2850
0,62%
16,1300
-0,34%
8.168.087
16,1850
16,2500
0,40%
5.763.285.465
92.961.794.550
Caixabank
8,6640
-0,28%
431.394
9:46:17
1.092
-0,02%
8,6620
9
-0,05%
8,6600
CABK
72,83%
0,02%
-1,48%
71,32%
206,37%
300,79%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6560
-0,37%
3.737.598
8,6880
8,6880
0,00%
7.085.565.456
61.389.339.111
Cellnex Telecom
29,2500
-0,31%
53.597
9:46:20
1.186
0,03%
29,2600
1.330
-0,07%
29,2300
CLNX
-4,13%
-2,17%
-3,93%
-20,16%
-16,13%
109,81%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.567.712
29,3400
29,4000
0,20%
706.475.375
20.664.404.719
Acciona Energia
22,0400
0,27%
15.400
9:46:10
959
0,00%
22,0400
357
-0,09%
22,0200
ANE
26,66%
-0,81%
-5,47%
4,47%
-43,59%
0,00%
2 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
339.416
21,9800
22,1200
0,64%
324.761.830
7.157.750.733
Enagas
13,1350
-0,30%
61.316
9:46:18
932
0,00%
13,1350
1.630
-0,08%
13,1250
ENG
16,39%
-0,38%
-0,79%
0,59%
2,41%
10,35%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
805.386
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3200
-0,68%
23.570
9:46:16
765
0,00%
26,3200
316
-0,08%
26,3000
ELE
33,82%
1,70%
-0,79%
40,29%
79,70%
158,41%
2 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
620.362
26,5000
26,3500
-0,57%
1.058.752.117
27.866.355.719
Ferrovial
48,3900
0,42%
30.657
9:46:15
508
0,04%
48,4100
389
-0,02%
48,3800
FER
19,88%
2,52%
3,40%
30,30%
104,48%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.483.492
48,1900
48,4000
0,44%
733.755.372
35.506.422.451
Fluidra
24,6800
0,08%
15.783
9:45:27
2.117
0,16%
24,7200
1.219
0,00%
24,6800
FDR
6,41%
0,74%
0,82%
18,93%
81,54%
871,67%
2 SOPOR.
6 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,9050
-1,85%
202.056
9:46:21
2.721
0,08%
11,9150
59.618
-0,04%
11,9000
GRF
31,66%
-2,00%
-4,00%
20,15%
3,24%
-32,11%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,9050
-1,85%
2.405.477
12,1300
12,1350
0,04%
426.129.798
5.073.075.245
Iberdrola
15,6050
-0,26%
261.535
9:46:17
3.877
0,00%
15,6050
3.414
-0,06%
15,5950
IBE
22,36%
-0,32%
-4,05%
20,60%
68,92%
280,59%
1 SOPOR.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
4.081.254
15,6450
15,5900
-0,35%
6.681.227.377
104.260.553.218
Inditex
46,2500
1,92%
202.043
9:46:13
623
0,00%
46,2500
717
-0,06%
46,2200
ITX
-5,19%
8,42%
6,35%
-5,24%
129,13%
98,29%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
9.344.489
45,3800
46,0100
1,39%
3.116.652.000
144.145.155.000
Indra
34,7400
1,05%
190.290
9:46:19
768
0,06%
34,7600
1.083
-0,06%
34,7200
IDR
104,79%
5,59%
1,70%
111,08%
343,78%
270,11%
1 RESIS.
10 COMPRA
35,0400
1,92%
34,5600
0,52%
6.610.675
34,3800
34,8000
1,22%
176.654.402
6.136.973.925
Inmob Colonial
5,5550
-0,09%
84.419
9:46:17
5.274
0,00%
5,5550
7.709
-0,18%
5,5450
COL
12,82%
-1,51%
-3,73%
-9,20%
11,08%
18,14%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
468.948
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4530
1,44%
975.184
9:46:10
3.575
0,02%
4,4540
4.134
-0,04%
4,4510
IAG
24,63%
-2,64%
-0,38%
91,40%
279,90%
8,67%
Sin Inciden.
8 COMPRA
4,4620
1,64%
4,4150
0,57%
4.342.494
4,3900
4,4220
0,73%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,3000
-0,08%
4.479
9:46:19
241
-0,08%
59,2500
407
-0,25%
59,1500
ROVI
-4,19%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
265.605
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,4800
0,14%
26.583
9:46:19
716
0,00%
28,4800
489
-0,07%
28,4600
LOG
2,86%
-1,52%
-1,93%
7,35%
75,42%
204,15%
3 SOPOR.
-2 VENTA
28,5200
0,28%
28,4800
0,14%
757.084
28,4400
28,5200
0,28%
132.750.000
3.780.720.000
Mapfre
3,7820
-0,53%
104.152
9:46:15
3.200
0,00%
3,7820
6.741
-0,11%
3,7780
MAP
58,93%
-0,58%
-1,87%
73,32%
169,27%
184,30%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7760
-0,68%
393.903
3,8020
3,7940
-0,21%
3.079.553.273
11.646.870.478
Merlin Prop
12,5600
-0,08%
19.433
9:46:21
2.048
0,08%
12,5700
3.165
-0,08%
12,5500
MRL
26,33%
-1,02%
-2,64%
10,65%
57,65%
63,34%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
244.078
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7000
-0,23%
18.875
9:46:12
38
0,08%
25,7200
1.638
0,00%
25,7000
NTGY
15,11%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
485.088
25,7600
25,7200
-0,16%
969.613.801
24.919.074.686
Puig Brands
14,5700
-0,34%
85.880
9:46:13
1.707
0,00%
14,5700
3.643
-0,07%
14,5600
PUIG
-18,31%
-8,55%
-9,13%
-28,62%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5700
-0,34%
1.251.272
14,6200
14,7500
0,89%
174.819.678
2.547.122.708
Red Electrica
16,4800
-0,36%
19.824
9:46:21
2.371
0,00%
16,4800
2.170
-0,12%
16,4600
REE
4,53%
-0,12%
0,18%
-0,82%
10,30%
52,77%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
326.700
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7400
-0,71%
197.345
9:46:20
2.826
0,00%
14,7400
3.174
-0,07%
14,7300
REP
36,58%
1,06%
10,28%
36,10%
49,57%
143,79%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.908.865
14,8450
14,7850
-0,40%
1.157.396.053
17.060.017.821
Sacyr
3,6100
-0,28%
123.250
9:46:15
5.127
0,00%
3,6100
10.376
-0,11%
3,6060
SCYR
17,91%
0,56%
-4,29%
19,09%
72,45%
126,51%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
444.933
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,5700
-1,62%
198.977
9:46:21
750
-0,09%
11,5600
342
-0,22%
11,5450
SLR
48,05%
-1,07%
-4,86%
-3,19%
-42,99%
1.460,81%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.302.164
11,7600
11,7000
-0,51%
124.950.876
1.445.681.635
Telefonica
4,5140
-0,44%
340.100
9:46:11
5.198
0,04%
4,5160
44
0,00%
4,5140
TEF
18,41%
-1,18%
-5,90%
12,50%
47,11%
-27,76%
1 SOPOR.
-4 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.535.211
4,5340
4,5270
-0,15%
5.670.161.554
25.595.109.255
UNICAJA
2,3460
-0,42%
1.044.025
9:46:16
7.035
0,00%
2,3460
30.000
-0,09%
2,3440
UNI
92,75%
-0,59%
-1,92%
123,60%
183,03%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.449.283
2,3560
2,3700
0,59%
2.571.434.468
6.032.585.262
MODO PRO
