Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,3
-0,03%
5.514.605
9:09:05
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,38%
5,18%
25,01%
63,66%
30,34%
Sin Inciden.
12 COMPRA
14.263,6
0,09%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
1.150
9:09:06
52
0,00%
148,9000
33
-0,07%
148,8000
ANA
36,98%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,7000
-0,13%
171.235
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7000
-0,74%
46.399
9:09:06
908
0,28%
10,7300
1.402
0,09%
10,7100
ACX
16,87%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
5.777
9:08:57
319
0,09%
57,4500
64
0,00%
57,4000
ACS
19,61%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
331.600
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,2000
0,67%
2.890
9:09:07
74
0,08%
241,4000
66
0,00%
241,2000
AENA
22,19%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
241,2000
0,67%
240,4000
0,33%
697.068
239,6000
240,4000
0,33%
150.000.000
36.180.000.000
Amadeus
75,0400
0,35%
8.690
9:09:01
282
0,16%
75,1600
23
0,08%
75,1000
AMS
10,85%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,0600
0,37%
74,7800
0,00%
652.098
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,5500
0,00%
2.009
9:09:06
219
-0,04%
26,5400
74
-0,15%
26,5100
MTS
19,56%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6700
0,45%
26,5500
0,00%
53.339
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8120
-0,04%
862.650
9:09:07
4.063
0,04%
2,8130
5.784
-0,04%
2,8110
SAB
57,15%
0,04%
6,85%
59,58%
296,78%
86,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8120
-0,04%
2.425.772
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0220
-0,86%
728.166
9:09:07
116
0,01%
7,0230
941
-0,01%
7,0210
SAN
59,98%
-0,30%
5,52%
54,26%
173,09%
64,12%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0220
-0,86%
5.113.182
7,0830
7,0430
-0,56%
14.885.325.372
104.524.754.762
Bankinter
11,3050
-1,70%
121.527
9:09:06
1.274
0,04%
11,3100
1.460
-0,09%
11,2950
BKT
49,78%
-1,27%
2,87%
52,05%
127,32%
240,28%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,3050
-1,70%
1.373.863
11,5000
11,3800
-1,04%
898.866.154
10.161.681.871
BBVA
13,1900
-0,45%
413.065
9:09:06
875
0,04%
13,1950
5.578
0,00%
13,1900
BBVA
45,05%
-0,38%
2,77%
42,65%
239,10%
157,92%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
5.448.327
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4740
-1,66%
418.588
9:09:07
1.872
-0,05%
7,4700
2.409
-0,11%
7,4660
CABK
49,10%
-1,53%
2,53%
51,88%
167,87%
191,40%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4740
-1,66%
3.128.527
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,6900
0,54%
4.773
9:09:02
351
0,06%
33,7100
315
-0,03%
33,6800
CLNX
10,42%
-0,50%
1,20%
0,54%
-17,77%
139,45%
Sin Inciden.
10 COMPRA
33,6900
0,54%
33,5400
0,09%
160.802
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,8700
0,46%
5.274
9:09:07
437
0,00%
19,8700
164
-0,20%
19,8300
ANE
11,63%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
104.794
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1400
0,43%
11.018
9:08:55
796
0,04%
14,1450
51
-0,04%
14,1350
ENG
20,03%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
155.795
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
27,0400
0,41%
6.570
9:09:06
523
0,04%
27,0500
69
-0,04%
27,0300
ELE
33,35%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,0600
0,48%
27,0000
0,26%
177.653
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,0500
0,72%
13.490
9:09:06
227
0,16%
45,1200
75
0,09%
45,0900
FER
11,61%
0,36%
4,32%
27,29%
88,41%
0,00%
Sin Inciden.
10 COMPRA
45,0500
0,72%
44,8800
0,34%
607.725
44,7300
44,9900
0,58%
729.559.951
32.866.675.793
Fluidra
22,3200
0,54%
5.869
9:09:06
232
0,09%
22,3400
1.342
-0,09%
22,3000
FDR
-5,10%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3400
0,63%
22,2000
0,00%
130.996
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,4550
0,82%
43.159
9:09:03
1.358
0,14%
10,4700
898
0,00%
10,4550
GRF
14,29%
8,37%
28,29%
11,57%
-44,02%
-35,52%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
451.227
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,0750
0,47%
125.968
9:09:04
3.096
0,03%
16,0800
1.893
-0,03%
16,0700
IBE
22,93%
-0,16%
3,65%
38,07%
73,36%
283,21%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
2.024.936
16,0000
16,0600
0,38%
6.440.561.000
103.532.018.075
Inditex
48,8500
0,37%
46.744
9:09:07
87
0,04%
48,8700
240
0,00%
48,8500
ITX
0,14%
3,46%
5,59%
10,95%
129,89%
112,54%
2 RESIS.
10 COMPRA
48,8500
0,37%
48,6000
-0,14%
2.283.444
48,6700
48,6500
-0,04%
3.116.652.000
152.248.450.200
Indra
35,1200
-0,28%
141.433
9:09:06
218
0,17%
35,1800
490
0,06%
35,1400
IDR
105,62%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,1200
-0,28%
4.967.127
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1550
-0,16%
38.278
9:09:04
3.395
0,08%
6,1600
589
0,00%
6,1550
COL
18,94%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1550
-0,16%
235.601
6,1650
6,1950
0,49%
627.344.687
3.861.306.548
IAG
4,0210
0,20%
820.151
9:09:06
2.744
0,05%
4,0230
3.119
-0,02%
4,0200
IAG
10,80%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0330
0,50%
4,0070
-0,15%
3.297.827
4,0130
4,0100
-0,07%
4.971.476.010
19.990.305.036
Labor Farmac Rovi
56,2500
0,72%
7.137
9:09:07
252
0,09%
56,3000
100
-0,09%
56,2000
ROVI
-10,64%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
401.456
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5400
0,28%
4.300
9:08:41
250
0,00%
28,5400
593
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5600
0,35%
28,4800
0,07%
122.722
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3720
-0,35%
225.815
9:09:07
2.624
0,00%
3,3720
995
-0,12%
3,3680
MAP
41,70%
-0,71%
3,71%
60,59%
139,27%
111,30%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
761.448
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8600
0,28%
6.182
9:08:51
2.302
-0,09%
10,8500
1.257
-0,28%
10,8300
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2200
0,00%
18.367
9:09:02
620
0,08%
26,2400
325
-0,08%
26,2000
NTGY
14,88%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
481.583
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
16,9200
0,42%
57.442
9:09:03
508
0,47%
17,0000
84
0,30%
16,9700
PUIG
-5,13%
2,70%
0,77%
-32,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0300
1,07%
16,8600
0,06%
971.919
16,8500
17,0200
1,01%
174.819.678
2.957.948.952
Red Electrica
17,9100
0,62%
6.063
9:09:07
1.074
0,06%
17,9200
1.355
-0,06%
17,9000
REE
9,86%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
108.588
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1650
1,25%
148.580
9:09:07
5.474
0,04%
12,1700
4.097
-0,04%
12,1600
REP
8,33%
1,25%
8,03%
-10,18%
-7,49%
31,81%
3 RESIS.
12 COMPRA
12,1650
1,25%
12,0900
0,62%
1.807.476
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,4980
0,92%
332.943
9:09:06
3.619
0,11%
3,5020
4.115
0,00%
3,4980
SCYR
12,77%
-1,17%
6,51%
7,48%
49,86%
32,15%
3 RESIS.
10 COMPRA
3,4980
0,92%
3,4560
-0,29%
1.164.635
3,4660
3,4640
-0,06%
796.857.798
2.787.408.577
Solaria Energia
8,7600
-0,14%
177.024
9:09:06
1.552
0,32%
8,7880
720
0,07%
8,7660
SLR
12,09%
14,01%
36,56%
-24,26%
-60,51%
834,76%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.550.730
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6920
0,67%
287.886
9:09:06
4.355
0,06%
4,6950
358
0,00%
4,6920
TEF
19,18%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,7030
0,90%
4,6780
0,36%
1.350.761
4,6610
4,6820
0,45%
5.670.161.554
26.604.398.011
UNICAJA
1,9300
-1,18%
363.873
9:09:07
12.782
0,05%
1,9310
3.565
-0,05%
1,9290
UNI
58,57%
-0,62%
7,15%
61,52%
148,07%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9300
-1,18%
702.275
1,9530
1,9400
-0,67%
2.571.434.468
4.962.868.523
MODO PRO
