Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.875,9
0,13%
62.851.179
17:11:31
0
-
0,0000
0
-
0,0000
INDI
28,30%
3,50%
6,28%
39,96%
77,68%
33,51%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,5000
0,29%
25.586
17:11:22
383
0,06%
171,6000
102
0,00%
171,5000
ANA
63,13%
3,19%
11,06%
53,44%
-4,96%
231,86%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.387.999
171,0000
171,4000
0,23%
54.856.653
9.407.915.990
Acerinox
10,6200
1,34%
367.405
17:11:31
6.972
0,09%
10,6300
2.664
0,00%
10,6200
ACX
19,32%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
3.901.841
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1000
1,58%
108.664
17:11:32
1.029
0,08%
64,1500
1.058
0,00%
64,1000
ACS
37,20%
8,08%
13,73%
71,02%
212,54%
251,94%
4 RESIS.
12 COMPRA
64,1500
1,66%
63,1000
0,00%
6.965.362
63,1000
63,3000
0,32%
271.664.594
17.413.700.475
AENA
24,8000
0,36%
160.409
17:11:30
2.081
0,04%
24,8100
1.186
-0,04%
24,7900
AENA
25,63%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.978.143
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,6600
-1,22%
273.289
17:11:30
815
0,03%
69,6800
2.191
-0,03%
69,6400
AMS
2,91%
-0,85%
-2,62%
23,91%
29,00%
101,72%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
19.037.312
70,5200
70,7200
0,28%
450.499.205
31.381.774.620
ArcelorMittal
28,7700
1,23%
58.711
17:11:13
1.720
0,03%
28,7800
131
0,00%
28,7700
MTS
29,56%
8,42%
-2,31%
45,42%
20,42%
20,98%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
1.689.115
28,4200
28,4500
0,11%
852.809.772
24.535.337.140
Banco Sabadell
3,3780
1,26%
11.471.484
17:11:22
9.309
0,00%
3,3780
15.503
-0,03%
3,3770
SAB
88,78%
6,09%
15,40%
107,39%
505,12%
149,48%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
38.750.673
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
8,0320
0,40%
13.630.722
17:11:33
2.313
0,00%
8,0320
961
-0,01%
8,0310
SAN
82,99%
7,51%
11,51%
104,10%
244,82%
94,07%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
109.481.959
8,0000
8,0000
0,00%
14.885.325.372
119.558.933.388
Bankinter
12,8650
0,27%
396.204
17:11:26
3.124
0,04%
12,8700
3.459
-0,04%
12,8600
BKT
72,79%
3,00%
13,59%
88,66%
212,48%
271,20%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
5.097.164
12,8300
12,8000
-0,23%
898.866.154
11.563.913.071
BBVA
15,8300
-1,43%
4.041.469
17:11:26
7.867
0,00%
15,8300
1.006
-0,03%
15,8250
BBVA
74,08%
7,03%
22,46%
90,77%
309,10%
193,50%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
63.976.454
16,0600
16,0500
-0,06%
5.763.285.465
91.232.808.911
Caixabank
8,7060
1,11%
3.495.446
17:11:06
5.259
0,02%
8,7080
5.623
-0,02%
8,7040
CABK
73,67%
4,66%
16,64%
88,64%
260,50%
265,57%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
30.431.353
8,6100
8,6500
0,46%
7.085.565.456
61.686.932.860
Cellnex Telecom
29,8100
-0,93%
379.900
17:11:26
1.278
0,00%
29,8100
180
-0,03%
29,8000
CLNX
-2,29%
-4,37%
-7,66%
-13,38%
-28,66%
101,37%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
11.324.819
30,0900
30,1800
0,30%
706.475.375
21.060.030.929
Acciona Energia
23,2800
-0,17%
100.433
17:11:01
2.533
0,09%
23,3000
1.990
-0,09%
23,2600
ANE
33,79%
-0,85%
2,83%
17,79%
-39,48%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.338.080
23,3200
23,3000
-0,09%
324.761.830
7.560.455.402
Enagas
13,0950
-0,64%
227.932
17:11:23
3.041
0,00%
13,0950
3.009
-0,04%
13,0900
ENG
16,03%
-1,54%
-1,80%
4,04%
-10,02%
8,41%
1 SOPOR.
-8 VENTA
13,2350
0,42%
13,0900
-0,68%
2.984.770
13,1800
13,2000
0,15%
261.990.074
3.430.760.019
Endesa
25,6900
0,20%
164.620
17:11:33
1.072
0,00%
25,6900
804
-0,04%
25,6800
ELE
30,62%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
4.229.088
25,6400
25,7300
0,35%
1.058.752.117
27.199.341.886
Ferrovial
45,3900
0,18%
106.717
17:11:32
411
0,04%
45,4100
677
0,00%
45,3900
FER
12,45%
2,13%
0,87%
29,25%
77,55%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.843.885
45,3100
45,5000
0,42%
733.755.372
33.305.156.335
Fluidra
23,5200
1,29%
120.819
17:11:12
1.519
0,09%
23,5400
2.646
-0,09%
23,5000
FDR
1,41%
8,95%
5,45%
13,38%
40,12%
734,10%
2 RESIS.
12 COMPRA
23,5600
1,46%
23,2400
0,09%
2.841.663
23,2200
23,2400
0,09%
192.129.070
4.518.875.726
Grifols A
12,4450
-1,31%
1.082.071
17:11:27
660
0,04%
12,4500
3.007
0,00%
12,4450
GRF
36,04%
-3,94%
6,88%
41,62%
-10,26%
-32,83%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4150
-1,55%
13.466.374
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,6450
0,13%
1.866.420
17:11:33
3.448
0,00%
15,6450
5.986
-0,03%
15,6400
IBE
22,68%
0,97%
0,48%
35,16%
66,09%
257,00%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
29.200.141
15,6250
15,6800
0,35%
6.240.000.000
97.624.800.000
Inditex
42,2300
0,02%
226.752
17:11:21
60
0,00%
42,2300
968
-0,02%
42,2200
ITX
-13,43%
2,15%
-2,67%
-1,36%
85,26%
73,70%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
9.575.737
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,7400
0,06%
432.260
17:11:10
1.419
0,06%
34,7600
358
0,00%
34,7400
IDR
104,79%
-3,98%
-8,77%
109,44%
323,81%
258,38%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
15.016.712
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,7950
-1,19%
413.631
17:11:33
5.476
0,00%
5,7950
6.196
-0,09%
5,7900
COL
17,69%
-1,19%
-1,19%
12,38%
-0,38%
5,71%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
2.396.992
5,8650
5,8850
0,34%
627.344.687
3.635.462.461
IAG
4,4520
3,08%
10.096.682
17:11:31
13.342
0,00%
4,4520
9.693
-0,04%
4,4500
IAG
24,60%
3,21%
4,88%
136,16%
227,90%
15,69%
4 RESIS.
12 COMPRA
4,4530
3,10%
4,3070
-0,28%
44.950.428
4,3190
4,3400
0,49%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
54,2500
1,02%
35.174
17:11:19
299
0,00%
54,2500
282
-0,09%
54,2000
ROVI
-12,35%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2500
1,02%
53,8500
0,28%
1.908.190
53,7000
54,0000
0,56%
51.235.762
2.779.540.089
Logista
29,0400
0,21%
151.990
17:11:24
1.666
0,07%
29,0600
2.280
-0,07%
29,0200
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
4.413.790
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7680
1,02%
1.066.560
17:11:28
13.351
0,05%
3,7700
8.093
0,00%
3,7680
MAP
58,35%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
4.018.798
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,0500
-0,53%
230.906
17:11:25
4.240
0,08%
13,0600
3.643
0,00%
13,0500
MRL
31,26%
4,66%
16,56%
31,01%
49,28%
64,12%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0300
-0,69%
3.013.323
13,1200
13,1600
0,30%
563.724.899
7.356.609.932
Naturgy
26,5600
0,53%
236.749
17:11:16
4.327
0,00%
26,5600
1.382
-0,08%
26,5400
NTGY
18,96%
-4,44%
0,50%
28,77%
12,30%
127,82%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
6.288.053
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,8200
-0,63%
402.579
17:11:30
2.246
0,06%
15,8300
30
0,00%
15,8200
PUIG
-11,30%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.368.800
15,9200
16,0000
0,50%
174.819.678
2.765.647.306
Red Electrica
16,2200
-0,67%
154.231
17:11:23
2.886
0,00%
16,2200
2.602
-0,06%
16,2100
REE
2,88%
-2,17%
-6,94%
4,08%
0,06%
51,72%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2200
-0,67%
2.501.627
16,3300
16,3800
0,31%
541.080.000
8.776.317.600
REPSOL
13,4050
1,75%
1.634.135
17:11:27
9.746
0,04%
13,4100
616
0,00%
13,4050
REP
24,21%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
21.905.580
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7340
1,08%
1.370.778
17:11:30
5.036
0,00%
3,7340
6.286
-0,05%
3,7320
SCYR
21,96%
7,55%
4,89%
29,79%
76,87%
76,04%
4 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
5.118.485
3,6940
3,7000
0,16%
796.857.798
2.975.467.018
Solaria Energia
11,9300
0,68%
925.774
17:11:31
1.738
0,04%
11,9350
1.449
-0,04%
11,9250
SLR
52,66%
3,74%
17,55%
9,46%
-47,30%
1.202,73%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
11.044.484
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7010
0,09%
4.322.878
17:11:26
4.170
0,02%
4,7020
7.771
-0,02%
4,7000
TEF
23,31%
2,55%
5,00%
25,00%
37,77%
-37,25%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
20.321.849
4,6970
4,7000
0,06%
5.670.161.554
26.655.429.465
UNICAJA
2,3960
-0,17%
3.058.019
17:11:30
19.026
0,00%
2,3960
29.822
-0,08%
2,3940
UNI
96,86%
6,11%
17,09%
126,59%
220,93%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
7.327.014
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
