Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/02/2026
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.944,1
-2,27%
0
12:04:15
0
-
0,0000
0
-
0,0000
INDI
3,68%
-1,34%
0,77%
35,20%
92,62%
114,89%
4 SOPOR.
nEUTRAL
17.964,3
-2,16%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
242,2000
-1,86%
74.682
12:04:13
36
0,00%
242,2000
24
-0,08%
242,0000
ANA
30,29%
21,42%
30,97%
115,60%
44,67%
391,35%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
18.087.980
246,8000
233,6000
-5,35%
54.856.653
13.286.281.357
Acerinox
13,2600
-2,00%
794.085
12:04:15
2.383
0,15%
13,2800
2.064
0,00%
13,2600
ACX
7,31%
1,06%
2,78%
26,47%
54,79%
132,16%
Sin Inciden.
12 COMPRA
13,2700
-1,92%
12,8000
-5,40%
10.529.567
13,5300
13,0300
-3,70%
249.335.371
3.306.187.019
ACS
108,9000
-0,64%
166.757
12:04:08
281
0,00%
108,9000
822
-0,18%
108,7000
ACS
28,97%
2,45%
12,71%
116,19%
344,51%
673,54%
Sin Inciden.
12 COMPRA
109,0000
-0,55%
105,3000
-3,92%
18.159.837
109,6000
107,3000
-2,10%
271.664.594
29.584.274.287
AENA
25,9400
-2,74%
437.925
12:04:08
471
0,00%
25,9400
1.733
-0,08%
25,9200
AENA
8,90%
-3,85%
0,31%
21,20%
82,11%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
11.359.775
26,6700
26,2000
-1,76%
1.500.000.000
38.910.000.000
Amadeus
50,3600
-4,51%
498.082
12:04:14
194
0,08%
50,4000
119
0,00%
50,3600
AMS
-19,18%
2,53%
-11,05%
-27,06%
-8,65%
52,62%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
25.083.410
52,7400
50,3200
-4,59%
450.499.205
22.687.139.964
ArcelorMittal
55,5600
0,22%
149.270
12:04:14
451
-0,11%
55,5000
878
-0,22%
55,4400
MTS
42,59%
1,20%
20,24%
105,37%
107,12%
498,21%
Sin Inciden.
8 COMPRA
55,5600
0,22%
53,5400
-3,43%
8.293.441
55,4400
53,8600
-2,85%
775.000.000
43.059.000.000
Banco Sabadell
3,1400
-2,12%
14.642.388
12:04:17
4.211
0,03%
3,1410
15.994
-0,03%
3,1390
SAB
-6,69%
-4,69%
-5,00%
28,59%
216,59%
241,92%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
45.977.098
3,2080
3,0700
-4,30%
5.023.677.732
15.774.348.078
Banco Santander
10,4100
-3,52%
16.985.626
12:04:16
2.154
0,00%
10,4100
7.734
-0,04%
10,4060
SAN
3,38%
-3,22%
-3,50%
73,05%
228,19%
317,95%
3 SOPOR.
-2 VENTA
10,4400
-3,24%
10,1540
-5,89%
176.820.367
10,7900
10,2000
-5,47%
14.689.319.502
152.915.816.016
Bankinter
13,8600
-2,22%
617.270
12:04:14
2.803
0,00%
13,8600
499
-0,07%
13,8500
BKT
-2,08%
-3,79%
-5,30%
55,48%
159,34%
371,85%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
8.555.362
14,1750
13,6600
-3,63%
898.866.154
12.458.284.894
BBVA
19,1950
-2,81%
5.364.824
12:04:16
2.996
0,03%
19,2000
1.877
-0,03%
19,1900
BBVA
-4,26%
-4,31%
-12,39%
58,44%
220,66%
430,04%
2 SOPOR.
-4 VENTA
19,2450
-2,56%
18,7800
-4,91%
102.977.797
19,7500
18,9000
-4,30%
5.708.968.700
109.583.654.197
Caixabank
10,2950
-2,14%
2.951.182
12:04:15
1.778
0,05%
10,3000
3.099
0,00%
10,2950
CABK
-1,44%
-6,29%
-5,26%
64,62%
226,06%
567,86%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
30.382.419
10,5200
10,0500
-4,47%
7.024.520.689
72.317.440.493
Cellnex Telecom
32,4900
1,09%
635.900
12:04:16
1.091
0,03%
32,5000
1.377
0,00%
32,4900
CLNX
20,09%
7,12%
29,69%
-2,07%
-7,62%
140,16%
4 RESIS.
12 COMPRA
32,4900
1,09%
31,3500
-2,46%
20.660.391
32,1400
31,7300
-1,28%
682.410.971
22.171.532.448
Acciona Energia
21,7000
-1,81%
180.666
12:04:17
854
0,09%
21,7200
411
-0,09%
21,6800
ANE
-3,13%
-0,55%
-0,18%
22,28%
-35,78%
0,00%
1 RESIS.
2 COMPRA
21,9400
-0,72%
20,9800
-5,07%
3.920.452
22,1000
21,0600
-4,71%
324.761.830
7.047.331.711
Enagas
15,3600
0,10%
867.199
12:04:13
2.069
0,07%
15,3700
1.100
0,00%
15,3600
ENG
16,81%
3,49%
12,31%
30,15%
18,85%
30,15%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
13.320.177
15,3450
15,2000
-0,94%
261.990.074
4.024.167.537
Endesa
34,3500
-0,64%
262.440
12:04:13
263
0,06%
34,3700
173
0,00%
34,3500
ELE
13,94%
9,18%
10,87%
67,41%
124,16%
292,55%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.014.814
34,5700
34,3300
-0,69%
1.058.752.117
36.368.135.219
Ferrovial
62,3600
-1,27%
200.034
12:04:17
508
0,00%
62,3600
602
-0,10%
62,3000
FER
12,69%
0,81%
7,95%
45,92%
150,90%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
12.474.120
63,1600
62,0000
-1,84%
733.755.372
45.756.984.998
Fluidra
21,9600
-3,17%
187.489
12:04:14
334
0,00%
21,9600
50
-0,09%
21,9400
FDR
-5,18%
-9,48%
-11,38%
1,68%
47,69%
706,55%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9400
-3,26%
4.117.258
22,6800
22,3000
-1,68%
192.129.070
4.219.154.377
Grifols A
10,4050
-2,12%
1.398.688
12:04:13
865
0,05%
10,4100
1.028
-0,05%
10,4000
GRF
-2,76%
-6,96%
-4,91%
-4,67%
-17,37%
-42,61%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
14.553.349
10,6300
10,3100
-3,01%
426.129.798
4.433.880.548
Iberdrola
19,9300
-0,60%
2.985.542
12:04:15
3.437
0,08%
19,9450
4.201
0,03%
19,9350
IBE
9,40%
0,81%
6,24%
50,05%
107,75%
385,93%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
59.501.852
20,0500
20,1900
0,70%
6.757.845.603
134.683.862.868
Inditex
54,2400
-4,54%
1.131.456
12:04:17
1.519
0,04%
54,2600
1.087
-0,04%
54,2200
ITX
-3,73%
-5,65%
-0,04%
9,02%
108,10%
151,33%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
61.370.173
56,8200
53,6000
-5,67%
3.116.652.000
169.047.204.480
Indra
62,7500
0,00%
819.947
12:03:58
244
0,08%
62,8000
595
0,00%
62,7500
IDR
29,27%
15,17%
13,80%
201,32%
441,22%
694,52%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,2000
-0,88%
51.451.674
62,7500
62,9000
0,24%
176.654.402
11.085.063.726
Inmob Colonial
5,5400
-2,81%
2.074.047
12:03:36
3.521
0,09%
5,5450
2.668
0,00%
5,5400
COL
1,37%
3,64%
7,14%
3,34%
-6,61%
12,05%
2 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
11.490.220
5,7000
5,6200
-1,40%
627.344.687
3.475.489.566
IAG
4,5660
-5,39%
14.205.573
12:04:15
764
0,07%
4,5690
485
0,02%
4,5670
IAG
-3,85%
-8,92%
-4,66%
14,19%
167,30%
33,46%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
64.862.646
4,8260
4,3810
-9,22%
4.727.201.147
21.584.400.437
Labor Farmac Rovi
82,8000
-2,30%
67.125
12:03:54
174
0,12%
82,9000
43
0,00%
82,8000
ROVI
30,39%
5,47%
11,96%
55,18%
111,19%
612,33%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
5.557.950
84,7500
82,0500
-3,19%
51.235.762
4.242.321.094
Logista
31,7600
-1,55%
275.762
12:04:13
1.203
0,00%
31,7600
1.457
-0,13%
31,7200
LOG
5,44%
-5,25%
2,91%
16,41%
56,52%
192,00%
Sin Inciden.
nEUTRAL
31,7600
-1,55%
30,8600
-4,34%
8.758.201
32,2600
31,0000
-3,91%
132.750.000
4.216.140.000
Mapfre
3,9080
-1,06%
1.107.362
12:04:17
7.841
-0,05%
3,9060
3.760
-0,15%
3,9020
MAP
-8,73%
-2,26%
0,62%
51,05%
130,90%
309,12%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.327.571
3,9500
3,8660
-2,13%
3.079.553.273
12.034.894.191
Merlin Prop
14,7400
-1,80%
808.340
12:04:10
1.180
0,14%
14,7600
1.879
0,00%
14,7400
MRL
18,58%
6,72%
17,89%
42,29%
85,68%
108,10%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
11.914.932
15,0100
14,3000
-4,73%
563.724.899
8.309.305.011
Naturgy
26,4600
0,46%
411.933
12:04:00
1.153
0,15%
26,5000
2.076
0,00%
26,4600
NTGY
2,08%
3,84%
1,22%
12,87%
18,37%
183,07%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
10.899.747
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7200
-3,91%
519.368
12:04:17
1.941
0,06%
15,7300
1.962
-0,06%
15,7100
PUIG
5,72%
-2,78%
-5,75%
-17,54%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
8.164.465
16,3600
15,8200
-3,30%
174.819.678
2.748.165.338
Red Electrica
15,4500
-1,78%
519.406
12:04:12
1.939
0,13%
15,4700
3.585
0,00%
15,4500
REE
3,20%
-3,13%
7,79%
-5,30%
13,06%
46,41%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4200
-1,97%
8.024.823
15,7300
15,5200
-1,34%
541.080.000
8.359.686.000
REPSOL
19,8050
4,15%
5.529.242
12:04:17
660
0,03%
19,8100
1.143
-0,03%
19,8000
REP
28,25%
7,18%
21,36%
73,07%
58,82%
264,18%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
109.506.638
19,0150
20,0000
5,18%
1.105.374.336
21.891.938.724
Sacyr
4,4700
-1,46%
1.906.601
12:04:12
4.112
0,09%
4,4740
378
0,00%
4,4700
SCYR
17,05%
1,46%
11,41%
37,18%
60,68%
332,09%
Sin Inciden.
8 COMPRA
4,4800
-1,23%
4,2600
-6,08%
8.522.506
4,5360
4,3240
-4,67%
805.780.142
3.601.837.235
Solaria Energia
21,2400
-3,32%
717.277
12:04:13
253
0,28%
21,3000
120
0,09%
21,2600
SLR
17,02%
13,18%
14,46%
171,05%
22,92%
3.721,62%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
15.234.963
21,9700
21,2000
-3,50%
124.950.876
2.653.956.606
Telefonica
3,7630
-2,26%
7.183.658
12:04:10
6.438
0,03%
3,7640
7.814
-0,05%
3,7610
TEF
7,73%
5,17%
12,46%
-6,10%
20,41%
-21,88%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
27.032.105
3,8500
3,7560
-2,44%
5.670.161.554
21.336.817.928
UNICAJA
2,6080
-3,41%
4.783.710
12:04:13
930
0,00%
2,6080
15.713
-0,08%
2,6060
UNI
-6,12%
-4,26%
-10,01%
66,67%
173,88%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
12.475.916
2,7000
2,5700
-4,81%
2.571.434.468
6.706.301.093
