Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.465,9
0,59%
57.083.168
12:33:50
0
-
0,0000
0
-
0,0000
INDI
24,76%
2,71%
3,26%
28,98%
77,15%
29,37%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.448,1
0,47%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,5000
0,06%
9.888
12:33:45
61
0,00%
168,5000
45
-0,06%
168,4000
ANA
60,27%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.666.128
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Acerinox
10,0600
-1,08%
482.678
12:33:48
2.766
0,10%
10,0700
3
0,00%
10,0600
ACX
9,88%
-6,59%
-6,93%
8,10%
23,75%
44,87%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.855.741
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
ACS
60,8500
-0,41%
64.978
12:33:50
153
0,08%
60,9000
593
0,00%
60,8500
ACS
30,24%
1,67%
6,11%
55,67%
203,60%
246,64%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
3.953.911
61,1000
61,1000
0,00%
271.664.594
16.530.790.545
AENA
23,6400
-1,07%
157.852
12:33:50
253
0,00%
23,6400
158
-0,04%
23,6300
AENA
19,76%
0,70%
4,30%
26,59%
92,15%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,5800
-1,32%
3.731.621
23,8950
23,9700
0,31%
1.500.000.000
35.460.000.000
Amadeus
71,0200
0,42%
306.332
12:33:50
69
0,08%
71,0800
141
0,03%
71,0400
AMS
4,92%
-0,42%
-0,81%
18,22%
30,00%
100,69%
1 SOPOR.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
21.755.699
70,7200
70,7200
0,00%
450.499.205
31.994.453.539
ArcelorMittal
27,0700
-4,18%
274.334
12:33:49
939
0,15%
27,1100
561
0,00%
27,0700
MTS
21,91%
-6,94%
0,86%
33,56%
18,15%
17,16%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.426.221
28,2500
27,9700
-0,99%
852.809.772
23.085.560.528
Banco Sabadell
3,2390
4,28%
11.278.243
12:33:50
7.161
-0,03%
3,2380
5.173
-0,09%
3,2360
SAB
81,01%
9,84%
19,39%
75,05%
517,96%
133,47%
3 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
36.530.229
3,1060
3,1300
0,77%
5.288.229.262
17.128.574.580
Banco Santander
7,6380
-0,73%
9.829.598
12:33:50
3.056
0,00%
7,6380
993
-0,03%
7,6360
SAN
74,01%
3,28%
8,51%
75,80%
253,27%
82,98%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6080
-1,12%
75.078.470
7,6940
7,6960
0,03%
14.885.325.372
113.694.115.191
Bankinter
12,5100
1,30%
321.187
12:33:49
678
-0,04%
12,5050
980
-0,08%
12,5000
BKT
68,02%
7,89%
12,91%
68,16%
218,15%
265,69%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.018.049
12,3500
12,4500
0,81%
898.866.154
11.244.815.587
BBVA
14,6750
8,22%
9.288.240
12:33:50
1.215
0,03%
14,6800
194
0,00%
14,6750
BBVA
61,38%
13,74%
11,95%
53,92%
304,12%
170,89%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
136.304.922
13,5600
14,0000
3,24%
5.763.285.465
84.576.214.199
Caixabank
8,2320
-0,17%
2.529.660
12:33:50
496
0,02%
8,2340
70
0,00%
8,2320
CABK
64,22%
7,90%
12,16%
62,97%
250,84%
233,55%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
20.824.161
8,2460
8,2940
0,58%
7.085.565.456
58.328.374.834
Cellnex Telecom
30,8900
-1,53%
264.731
12:33:50
222
-0,03%
30,8800
365
-0,06%
30,8700
CLNX
1,25%
-6,78%
-6,10%
-4,68%
-28,95%
124,40%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.177.541
31,3700
31,2600
-0,35%
706.475.375
21.823.024.334
Acciona Energia
23,5000
-0,17%
91.120
12:33:49
1.693
-0,09%
23,4800
758
-0,17%
23,4600
ANE
35,05%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.141.320
23,5400
23,6000
0,25%
324.761.830
7.631.903.005
Enagas
13,1500
-0,60%
137.547
12:33:50
695
0,04%
13,1550
740
0,00%
13,1500
ENG
16,52%
-0,87%
-3,91%
3,34%
-8,23%
10,89%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1500
-0,60%
1.808.743
13,2300
13,2150
-0,11%
261.990.074
3.445.169.473
Endesa
25,4900
-0,59%
275.105
12:33:49
380
0,04%
25,5000
1.106
0,00%
25,4900
ELE
29,60%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
7.012.426
25,6400
25,6600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
45,4400
0,13%
102.372
12:33:50
58
0,00%
45,4400
83
-0,02%
45,4300
FER
12,57%
0,15%
0,38%
19,32%
81,48%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
4.651.784
45,3800
45,5500
0,37%
733.755.372
33.341.844.104
Fluidra
22,1400
-5,71%
543.230
12:33:50
113
-0,09%
22,1200
439
-0,18%
22,1000
FDR
-4,54%
-4,34%
4,06%
11,54%
35,41%
671,11%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
12.027.112
23,4800
23,3600
-0,51%
192.129.070
4.253.737.610
Grifols A
13,3250
-1,41%
1.072.429
12:33:45
376
0,08%
13,3350
346
0,04%
13,3300
GRF
45,66%
12,03%
28,70%
46,86%
-6,33%
-28,01%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
14.290.116
13,5150
13,4600
-0,41%
426.129.798
5.678.179.558
Iberdrola
15,3500
-0,20%
1.995.778
12:33:50
2.519
0,00%
15,3500
2.804
-0,03%
15,3450
IBE
20,36%
1,29%
-3,41%
31,44%
67,93%
248,19%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
30.635.192
15,3800
15,4000
0,13%
6.240.000.000
95.784.000.000
Inditex
42,6200
-0,51%
293.335
12:33:50
65
0,00%
42,6200
662
-0,02%
42,6100
ITX
-12,63%
-0,84%
-3,71%
-2,75%
99,76%
79,41%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,5700
-0,63%
12.501.938
42,8400
43,0600
0,51%
3.116.652.000
132.831.708.240
Indra
36,2600
-0,66%
245.233
12:33:45
1.049
0,00%
36,2600
551
-0,06%
36,2400
IDR
113,75%
-2,41%
-0,63%
94,63%
326,12%
258,84%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2600
-0,66%
8.892.149
36,5000
36,9000
1,10%
176.654.402
6.405.488.617
Inmob Colonial
5,8750
0,17%
452.655
12:33:45
8.593
0,09%
5,8800
7.320
-0,09%
5,8700
COL
19,32%
-3,14%
-2,33%
17,07%
3,49%
5,42%
4 RESIS.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
2.659.348
5,8650
5,8700
0,09%
627.344.687
3.685.650.036
IAG
4,3930
2,40%
5.431.112
12:33:49
547
-0,02%
4,3920
2.824
-0,07%
4,3900
IAG
22,95%
0,48%
9,96%
129,96%
219,74%
13,47%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
23.858.875
4,2900
4,3290
0,91%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
55,1000
-0,18%
25.321
12:33:42
469
0,18%
55,2000
518
0,00%
55,1000
ROVI
-12,47%
1,29%
0,64%
-36,08%
12,92%
339,89%
1 SOPOR.
nEUTRAL
56,0000
1,45%
55,1000
-0,18%
1.395.187
55,2000
55,5500
0,63%
51.235.762
2.823.090.486
Logista
27,6400
-0,07%
64.222
12:33:41
635
0,00%
27,6400
1.343
-0,07%
27,6200
LOG
-0,18%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.775.096
27,6600
27,6800
0,07%
132.750.000
3.669.210.000
Mapfre
3,5440
0,00%
858.152
12:33:49
2.023
0,00%
3,5440
6.001
-0,06%
3,5420
MAP
48,93%
3,33%
2,02%
65,51%
174,48%
129,53%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5420
-0,06%
3.041.291
3,5440
3,5500
0,17%
3.079.553.273
10.913.936.800
Merlin Prop
12,2800
3,11%
711.491
12:33:31
524
0,00%
12,2800
2.738
-0,08%
12,2700
MRL
23,51%
4,88%
10,15%
21,02%
42,84%
66,77%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2200
2,60%
8.737.109
11,9100
12,3000
3,27%
563.724.899
6.922.541.760
Naturgy
27,1400
0,07%
38.658
12:33:22
1.310
-0,07%
27,1200
1.515
-0,22%
27,0800
NTGY
18,91%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.049.178
27,1200
27,1000
-0,07%
969.613.801
26.315.318.559
Puig Brands
16,6600
0,00%
157.195
12:33:08
56
0,06%
16,6700
294
0,00%
16,6600
PUIG
-6,59%
2,71%
-0,60%
-34,15%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.618.869
16,6600
16,7200
0,36%
174.819.678
2.912.495.835
Red Electrica
17,0000
-1,39%
366.885
12:33:35
2.760
0,00%
17,0000
1.849
-0,12%
16,9800
REE
7,83%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
6.237.045
17,2400
17,0500
-1,10%
541.080.000
9.198.360.000
REPSOL
13,2100
-1,97%
1.977.947
12:33:50
654
0,00%
13,2100
4.974
-0,04%
13,2050
REP
22,40%
-0,34%
10,07%
9,32%
31,63%
62,47%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,2100
-1,97%
26.128.680
13,4750
13,4500
-0,19%
1.157.396.053
15.289.201.860
Sacyr
3,6440
-2,04%
1.343.498
12:33:50
8.049
0,11%
3,6480
5.885
0,00%
3,6440
SCYR
19,02%
0,50%
4,90%
18,54%
81,85%
65,04%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6340
-2,31%
4.895.707
3,7200
3,7120
-0,22%
796.857.798
2.903.749.816
Solaria Energia
11,3100
1,48%
630.379
12:33:42
561
0,09%
11,3200
736
0,00%
11,3100
SLR
44,72%
2,86%
15,04%
3,62%
-49,64%
1.097,35%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.129.586
11,1450
11,1600
0,13%
124.950.876
1.413.194.408
Telefonica
4,4850
-1,99%
3.449.811
12:33:50
2.308
0,02%
4,4860
5.114
-0,04%
4,4830
TEF
17,65%
-1,52%
0,61%
14,00%
29,13%
-39,33%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
15.472.402
4,5760
4,5640
-0,26%
5.670.161.554
25.430.674.570
UNICAJA
2,3100
0,26%
1.969.875
12:33:50
16.104
0,09%
2,3120
6.396
0,00%
2,3100
UNI
89,80%
14,12%
15,25%
99,55%
229,20%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.550.411
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
