Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,1
0,31%
20.773.159
10:58:56
0
-
0,0000
0
-
0,0000
INDI
16,33%
1,00%
1,04%
24,07%
59,89%
18,48%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,2000
1,25%
10.396
10:58:55
773
0,00%
129,2000
645
-0,08%
129,1000
ANA
18,86%
3,95%
6,34%
21,57%
-22,54%
165,99%
Sin Inciden.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.343.163
127,6000
127,7000
0,08%
54.856.653
7.087.479.568
Acerinox
10,3200
0,19%
99.373
10:58:28
4.458
0,10%
10,3300
467
0,00%
10,3200
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.025.529
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
19.774
10:58:54
241
0,00%
56,9000
323
-0,09%
56,8500
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.125.141
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,6000
-0,26%
11.400
10:58:36
115
0,09%
227,8000
282
0,00%
227,6000
AENA
15,30%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.594.640
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
70,1800
-0,40%
42.879
10:58:55
249
0,00%
70,1800
17
-0,03%
70,1600
AMS
3,67%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,1800
-0,40%
3.009.248
70,4600
70,3200
-0,20%
450.499.205
31.616.034.207
ArcelorMittal
26,8700
-0,74%
29.182
10:58:28
622
0,00%
26,8700
861
-0,11%
26,8400
MTS
20,12%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
784.120
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5520
0,87%
2.305.708
10:58:56
13.491
0,00%
2,5520
29.695
-0,08%
2,5500
SAB
42,62%
-2,60%
-3,04%
49,77%
323,80%
64,25%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
5.884.167
2,5300
2,5210
-0,36%
5.387.690.082
13.749.385.089
Banco Santander
6,3480
0,17%
5.710.877
10:58:56
2.162
0,03%
6,3500
8.359
0,00%
6,3480
SAN
44,62%
0,55%
1,57%
44,53%
161,70%
41,42%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
36.252.647
6,3370
6,4000
0,99%
15.152.492.322
96.188.021.260
Bankinter
10,5100
0,38%
104.838
10:58:48
3.126
0,05%
10,5150
132
0,00%
10,5100
BKT
39,24%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.101.847
10,4700
10,5100
0,38%
898.866.154
9.447.083.279
BBVA
12,3150
0,78%
558.304
10:58:52
6.124
0,04%
12,3200
470
0,00%
12,3150
BBVA
35,43%
-1,08%
0,59%
34,94%
210,57%
137,15%
Sin Inciden.
10 COMPRA
12,3250
0,86%
12,1950
-0,20%
6.875.514
12,2200
12,2100
-0,08%
5.763.285.465
70.974.860.501
Caixabank
6,8800
0,00%
572.425
10:58:56
2.157
0,03%
6,8820
3.033
-0,03%
6,8780
CABK
37,25%
1,32%
-1,45%
49,59%
182,30%
160,45%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.938.284
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,6300
1,05%
239.491
10:58:45
112
0,00%
35,6300
16
-0,03%
35,6200
CLNX
16,78%
2,83%
6,36%
11,69%
-17,93%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
8.533.064
35,2600
35,3700
0,31%
706.475.375
25.171.717.611
Acciona Energia
16,0900
0,94%
31.286
10:57:38
1.068
0,00%
16,0900
732
-0,12%
16,0700
ANE
-9,61%
-0,68%
-4,05%
-16,00%
-51,12%
0,00%
2 SOPOR.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
503.392
15,9400
15,9400
0,00%
324.761.830
5.225.417.845
Enagas
13,5950
0,04%
100.545
10:58:42
2.898
0,07%
13,6050
521
0,00%
13,5950
ENG
15,41%
1,99%
2,56%
10,38%
-9,42%
5,16%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.366.909
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,2800
0,23%
52.927
10:58:28
1.393
0,08%
26,3000
1.020
0,00%
26,2800
ELE
29,60%
2,69%
5,87%
60,22%
63,03%
180,41%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.390.922
26,2200
26,2300
0,04%
1.058.752.117
27.824.005.635
Ferrovial
43,6400
-0,39%
33.787
10:58:28
895
0,02%
43,6500
86
-0,02%
43,6300
FER
7,49%
3,34%
3,05%
29,52%
89,32%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6300
-0,41%
1.474.465
43,8100
43,7300
-0,18%
729.559.951
31.837.996.262
Fluidra
20,8400
-0,57%
36.477
10:58:39
2.531
0,10%
20,8600
1.731
-0,10%
20,8200
FDR
-11,39%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
760.181
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5960
0,80%
240.100
10:58:36
641
0,02%
8,5980
955
-0,07%
8,5900
GRF
-6,03%
0,78%
2,36%
-1,85%
-47,36%
-50,89%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.063.900
8,5280
8,5860
0,68%
426.129.798
3.663.011.744
Iberdrola
15,8350
0,28%
308.396
10:58:28
4.273
0,03%
15,8400
200
0,00%
15,8350
IBE
21,10%
2,56%
4,31%
43,37%
65,97%
283,19%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
4.883.451
15,7900
15,8200
0,19%
6.440.561.000
101.986.283.435
Inditex
48,1100
0,42%
118.114
10:58:28
193
0,02%
48,1200
269
0,00%
48,1100
ITX
-1,38%
0,49%
5,47%
16,82%
165,63%
119,84%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
5.682.465
47,9100
47,9000
-0,02%
3.116.652.000
149.942.127.720
Indra
29,3600
0,34%
330.008
10:58:55
3.548
0,07%
29,3800
1.772
-0,07%
29,3400
IDR
71,90%
9,06%
8,41%
65,02%
220,34%
192,73%
3 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.689.035
29,2600
29,3200
0,21%
176.654.402
5.186.573.243
Inmob Colonial
5,7850
0,43%
97.585
10:58:46
4.035
0,00%
5,7850
3.005
-0,09%
5,7800
COL
11,79%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
564.529
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2770
0,31%
3.133.141
10:58:46
7.712
0,06%
3,2790
11.810
-0,03%
3,2760
IAG
-9,70%
5,70%
5,09%
59,45%
97,05%
-13,45%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.267.303
3,2670
3,2900
0,70%
4.971.476.010
16.291.526.885
Labor Farmac Rovi
52,5500
0,96%
30.070
10:58:49
256
0,00%
52,5500
66
-0,10%
52,5000
ROVI
-16,52%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.580.179
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,6200
0,39%
50.639
10:58:37
338
0,07%
30,6400
493
0,00%
30,6200
LOG
10,59%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.550.566
30,5000
30,5400
0,13%
132.750.000
4.064.805.000
Mapfre
3,1900
1,08%
386.109
10:58:51
7.762
0,06%
3,1920
8.025
-0,06%
3,1880
MAP
30,42%
0,76%
9,55%
50,47%
130,96%
82,59%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.231.688
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1300
0,80%
47.182
10:58:38
3.929
0,10%
10,1400
3.610
-0,10%
10,1200
MRL
-0,30%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
477.954
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,1200
0,54%
19.267
10:57:50
1.506
0,08%
26,1400
1.695
-0,08%
26,1000
NTGY
14,44%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,1200
0,54%
25,9800
0,00%
503.254
25,9800
25,9800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,9500
-0,24%
55.207
10:56:30
672
0,12%
16,9700
1.777
0,00%
16,9500
PUIG
-4,96%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
935.759
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,9100
0,62%
247.268
10:58:25
2.773
0,00%
17,9100
52
-0,06%
17,9000
REE
9,86%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.428.570
17,8000
17,8400
0,22%
541.080.000
9.690.742.800
REPSOL
10,7800
0,09%
769.775
10:58:43
1.866
0,05%
10,7850
2.334
0,00%
10,7800
REP
-4,00%
0,70%
-10,53%
-19,25%
-8,58%
6,98%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
8.298.175
10,7700
10,7450
-0,23%
1.157.396.053
12.476.729.451
Sacyr
3,2840
0,31%
429.219
10:58:49
4.943
0,06%
3,2860
10.822
-0,06%
3,2820
SCYR
5,87%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.409.555
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,4840
1,85%
252.355
10:58:46
11
0,00%
6,4840
4.076
-0,06%
6,4800
SLR
-17,03%
-6,56%
-5,61%
-34,17%
-68,07%
524,42%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.636.270
6,3660
6,3680
0,03%
124.950.876
810.181.480
Telefonica
4,5120
0,36%
792.379
10:58:46
12.069
0,04%
4,5140
3.668
0,00%
4,5120
TEF
14,61%
2,68%
3,18%
14,69%
22,84%
-38,39%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.575.214
4,4960
4,5000
0,09%
5.670.161.554
25.583.768.932
UNICAJA
1,7370
1,94%
3.508.250
10:58:40
46.511
0,00%
1,7370
11.050
-0,06%
1,7360
UNI
42,72%
3,22%
3,30%
47,39%
139,00%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.093.830
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
