Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,4
0,38%
23.979.799
11:38:50
0
-
0,0000
0
-
0,0000
INDI
16,41%
1,08%
1,12%
24,17%
60,02%
18,57%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
24.114
11:38:37
366
0,08%
129,9000
1.075
-0,08%
129,7000
ANA
19,41%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.129.997
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3300
0,29%
125.781
11:38:48
3.121
0,00%
10,3300
2.621
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.299.318
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9000
0,44%
21.863
11:38:36
1.007
0,09%
56,9500
758
-0,09%
56,8500
ACS
18,57%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.244.005
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,8000
-0,18%
13.189
11:38:35
207
0,00%
227,8000
36
-0,09%
227,6000
AENA
15,40%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.004.454
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,0200
-0,62%
52.850
11:38:39
39
0,03%
70,0400
401
-0,03%
70,0000
AMS
3,44%
0,06%
-3,84%
17,37%
22,42%
95,41%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
3.700.557
70,4600
70,3200
-0,20%
450.499.205
31.543.954.334
ArcelorMittal
26,9600
-0,41%
33.126
11:38:41
471
0,07%
26,9800
855
-0,04%
26,9500
MTS
20,52%
3,90%
1,13%
12,53%
3,21%
0,59%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
893.077
27,0700
27,0000
-0,26%
852.809.772
22.991.751.453
Banco Sabadell
2,5540
0,95%
2.661.373
11:38:52
18.895
0,04%
2,5550
13.770
-0,04%
2,5530
SAB
42,73%
-2,22%
-2,66%
50,36%
325,46%
64,90%
Sin Inciden.
8 COMPRA
2,5640
1,34%
2,5210
-0,36%
6.797.147
2,5300
2,5210
-0,36%
5.387.690.082
13.760.160.469
Banco Santander
6,3380
0,02%
6.693.475
11:38:52
8.921
0,05%
6,3410
856
0,02%
6,3390
SAN
44,39%
0,52%
1,54%
44,48%
161,61%
41,38%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3330
-0,06%
42.423.245
6,3370
6,4000
0,99%
15.152.492.322
96.036.496.337
Bankinter
10,4900
0,19%
127.971
11:38:49
4.094
0,05%
10,4950
41
0,00%
10,4900
BKT
38,98%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.342.416
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3450
1,02%
670.614
11:38:47
8.853
0,04%
12,3500
6.688
-0,04%
12,3400
BBVA
35,76%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3550
1,10%
12,1950
-0,20%
8.278.730
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8880
0,12%
707.572
11:38:49
4.955
0,03%
6,8900
4.600
-0,03%
6,8860
CABK
37,41%
1,38%
-1,39%
49,68%
182,46%
160,60%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
4.873.756
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,6700
1,16%
285.125
11:38:35
1.006
0,00%
35,6700
485
-0,03%
35,6600
CLNX
16,91%
3,00%
6,54%
11,88%
-17,79%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.170.409
35,2600
35,3700
0,31%
706.475.375
25.199.976.626
Acciona Energia
16,2000
1,63%
36.984
11:38:04
974
0,12%
16,2200
1.139
-0,06%
16,1900
ANE
-8,99%
-0,06%
-3,46%
-15,48%
-50,81%
0,00%
1 SOPOR.
-8 VENTA
16,2000
1,63%
15,9000
-0,25%
599.141
15,9400
15,9400
0,00%
324.761.830
5.261.141.646
Enagas
13,5950
0,04%
107.494
11:38:27
1.615
0,00%
13,5950
60
-0,04%
13,5900
ENG
15,41%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5750
-0,11%
1.461.381
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,3900
0,65%
65.824
11:38:31
1.425
0,04%
26,4000
813
-0,04%
26,3800
ELE
30,14%
2,97%
6,15%
60,65%
63,47%
181,16%
Sin Inciden.
12 COMPRA
26,3900
0,65%
26,2300
0,04%
1.737.095
26,2200
26,2300
0,04%
1.058.752.117
27.940.468.368
Ferrovial
43,6000
-0,48%
48.923
11:38:41
24
0,02%
43,6100
1.030
-0,02%
43,5900
FER
7,39%
3,29%
3,00%
29,46%
89,23%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,5600
-0,57%
2.133.043
43,8100
43,7300
-0,18%
729.559.951
31.808.813.864
Fluidra
20,9000
-0,29%
50.077
11:38:42
938
0,00%
20,9000
1.219
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.046.609
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
257.649
11:38:15
405
0,02%
8,5800
179
-0,02%
8,5760
GRF
-6,23%
0,70%
2,29%
-1,92%
-47,40%
-50,92%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.210.113
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8700
0,51%
413.931
11:38:44
6.865
0,03%
15,8750
2.975
-0,03%
15,8650
IBE
21,36%
2,69%
4,44%
43,55%
66,18%
283,68%
Sin Inciden.
12 COMPRA
15,8800
0,57%
15,7750
-0,09%
6.569.085
15,7900
15,8200
0,19%
6.440.561.000
102.211.703.070
Inditex
48,1500
0,50%
146.340
11:38:52
438
0,02%
48,1600
306
-0,02%
48,1400
ITX
-1,29%
0,55%
5,53%
16,89%
165,79%
119,97%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.046.271
47,9100
47,9000
-0,02%
3.116.652.000
150.066.793.800
Indra
29,6000
1,16%
375.043
11:38:51
1.150
0,00%
29,6000
1.186
-0,07%
29,5800
IDR
73,30%
10,17%
9,52%
66,71%
223,61%
195,72%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
11.101.273
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7800
0,35%
107.855
11:38:46
5.269
0,17%
5,7900
8.882
0,00%
5,7800
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2770
0,31%
3.370.941
11:38:10
8.609
0,06%
3,2790
9.619
-0,03%
3,2760
IAG
-9,70%
5,44%
4,84%
59,06%
96,56%
-13,66%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.046.574
3,2670
3,2900
0,70%
4.971.476.010
16.291.526.885
Labor Farmac Rovi
52,5000
0,86%
33.893
11:38:17
513
0,19%
52,6000
1.147
0,00%
52,5000
ROVI
-16,60%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.779.383
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6400
0,46%
59.495
11:38:36
338
-0,07%
30,6200
1.688
-0,13%
30,6000
LOG
10,66%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.822.927
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,1860
0,95%
446.734
11:38:36
8.600
0,06%
3,1880
6.321
-0,06%
3,1840
MAP
30,25%
0,63%
9,41%
50,28%
130,67%
82,36%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.423.295
3,1560
3,1620
0,19%
3.079.553.273
9.811.456.728
Merlin Prop
10,1500
1,00%
72.799
11:38:35
550
0,00%
10,1500
2.395
-0,10%
10,1400
MRL
-0,10%
3,89%
3,20%
-3,23%
18,93%
25,70%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
738.910
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1600
0,69%
21.610
11:38:35
323
0,00%
26,1600
883
-0,08%
26,1400
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,1600
0,69%
25,9800
0,00%
565.318
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
17,0100
0,12%
58.481
11:38:38
1.160
0,06%
17,0200
624
-0,06%
17,0000
PUIG
-4,63%
4,67%
6,63%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
994.762
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,8500
0,28%
280.540
11:38:51
2.476
0,00%
17,8500
11
-0,06%
17,8400
REE
9,49%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.007.639
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8350
0,60%
966.333
11:38:52
3.384
0,05%
10,8400
7.126
-0,05%
10,8300
REP
-3,51%
1,45%
-9,86%
-18,65%
-7,90%
7,78%
Sin Inciden.
nEUTRAL
10,8500
0,74%
10,6300
-1,30%
10.470.218
10,7700
10,7450
-0,23%
1.157.396.053
12.540.386.234
Sacyr
3,2860
0,37%
513.924
11:38:35
4.521
0,06%
3,2880
9.003
0,00%
3,2860
SCYR
5,94%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.688.754
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5380
2,70%
285.462
11:38:46
9.720
0,09%
6,5440
853
0,00%
6,5380
SLR
-16,34%
-5,84%
-4,88%
-33,66%
-67,83%
529,23%
Sin Inciden.
-12 VENTA
6,5380
2,70%
6,3680
0,03%
1.866.351
6,3660
6,3680
0,03%
124.950.876
816.928.827
Telefonica
4,5060
0,22%
949.232
11:38:38
1.110
0,02%
4,5070
6.453
-0,02%
4,5050
TEF
14,45%
2,55%
3,04%
14,54%
22,68%
-38,47%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.277.239
4,4960
4,5000
0,09%
5.670.161.554
25.549.747.962
UNICAJA
1,7330
1,70%
3.893.604
11:38:49
20.395
0,06%
1,7340
21.936
-0,06%
1,7320
UNI
42,39%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.747.616
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
