Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.442,9
-0,65%
35.685.894
13:44:00
0
-
0,0000
0
-
0,0000
INDI
15,94%
0,59%
8,24%
23,15%
61,56%
20,44%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,9000
-0,79%
15.796
13:43:26
295
0,08%
126,0000
529
-0,08%
125,8000
ANA
15,82%
-0,71%
9,58%
15,24%
-22,92%
151,64%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.988.716
126,9000
127,3000
0,32%
54.856.653
6.906.452.613
Acerinox
10,2800
0,69%
152.431
13:43:26
3.049
0,10%
10,2900
1.814
-0,10%
10,2700
ACX
12,28%
2,18%
10,94%
7,50%
27,11%
26,71%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.566.991
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,5500
-1,16%
100.639
13:44:00
274
0,00%
55,5500
1.297
-0,09%
55,5000
ACS
15,75%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.590.496
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
230,4000
-1,20%
18.572
13:43:38
462
0,09%
230,6000
260
0,00%
230,4000
AENA
16,72%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.278.989
233,2000
233,2000
0,00%
150.000.000
34.560.000.000
Amadeus
69,9400
-1,47%
150.961
13:44:00
282
0,06%
69,9800
138
-0,03%
69,9200
AMS
3,32%
1,07%
3,72%
20,10%
20,80%
99,81%
2 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
10.558.212
70,9800
70,4400
-0,76%
450.499.205
31.507.914.398
ArcelorMittal
26,7200
0,38%
59.660
13:43:46
228
0,04%
26,7300
597
-0,04%
26,7100
MTS
19,45%
1,33%
17,54%
11,51%
5,00%
-0,38%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.594.115
26,6200
26,6000
-0,08%
852.809.772
22.787.077.108
Banco Sabadell
2,5190
0,16%
4.982.058
13:43:54
1.041
0,04%
2,5200
6.209
-0,04%
2,5180
SAB
40,77%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5370
0,87%
2,5050
-0,40%
12.549.804
2,5150
2,5180
0,12%
5.387.690.082
13.571.591.317
Banco Santander
6,3430
-0,09%
6.588.153
13:44:00
4.516
0,02%
6,3440
11.768
-0,03%
6,3410
SAN
44,51%
-1,27%
17,58%
44,55%
170,88%
45,17%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3280
-0,33%
41.788.654
6,3490
6,3600
0,17%
15.152.492.322
96.112.258.798
Bankinter
10,8000
1,65%
361.877
13:43:42
403
0,00%
10,8000
257
-0,05%
10,7950
BKT
43,09%
3,89%
21,93%
56,38%
155,17%
227,86%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
3.908.272
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,4150
-0,80%
1.335.755
13:44:00
5.182
0,00%
12,4150
4.105
-0,04%
12,4100
BBVA
36,53%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
16.583.398
12,5150
12,4750
-0,32%
5.763.285.465
71.551.189.048
Caixabank
7,0240
0,89%
2.718.004
13:43:37
1.968
0,00%
7,0240
115
-0,03%
7,0220
CABK
40,12%
0,83%
17,49%
54,80%
196,91%
174,76%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
19.091.260
6,9620
6,9360
-0,37%
7.174.937.846
50.396.763.430
Cellnex Telecom
34,4000
-2,30%
290.643
13:43:57
613
0,00%
34,4000
158
-0,03%
34,3900
CLNX
12,75%
-2,19%
1,59%
5,75%
-17,53%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
9.998.119
35,2100
35,2600
0,14%
706.475.375
24.302.752.900
Acciona Energia
16,0200
-0,68%
50.636
13:43:31
118
0,00%
16,0200
668
-0,12%
16,0000
ANE
-10,00%
-1,90%
-0,37%
-18,14%
-50,73%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
811.189
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7150
0,15%
233.609
13:43:56
665
0,04%
13,7200
783
0,00%
13,7150
ENG
16,43%
1,22%
2,97%
8,69%
-10,57%
9,89%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
3.203.947
13,6950
13,7300
0,26%
261.990.074
3.593.193.865
Endesa
26,4600
-0,60%
225.655
13:43:37
508
-0,04%
26,4500
158
-0,08%
26,4400
ELE
30,49%
0,65%
8,14%
60,35%
64,61%
192,41%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.970.831
26,6200
26,7500
0,49%
1.058.752.117
28.014.581.016
Ferrovial
43,5500
0,30%
193.582
13:44:00
763
0,02%
43,5600
441
-0,02%
43,5400
FER
7,27%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
8.430.496
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,4400
-1,35%
282.334
13:43:36
972
0,20%
20,4800
1.142
0,00%
20,4400
FDR
-13,10%
1,29%
5,52%
1,50%
-2,65%
712,19%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.770.907
20,7200
20,5800
-0,68%
192.129.070
3.927.118.191
Grifols A
8,2840
-0,79%
468.523
13:43:30
715
0,00%
8,2840
1.600
-0,05%
8,2800
GRF
-9,44%
-0,86%
2,12%
-12,94%
-55,50%
-51,21%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.881.245
8,3500
8,3040
-0,55%
426.129.798
3.530.059.247
Iberdrola
15,9900
0,13%
1.409.733
13:44:00
4.739
0,00%
15,9900
3.957
-0,06%
15,9800
IBE
22,28%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
22.541.631
15,9700
15,9650
-0,03%
6.440.561.000
102.984.570.390
Inditex
45,8800
-3,15%
737.870
13:44:00
256
0,02%
45,8900
814
-0,02%
45,8700
ITX
-5,95%
-2,20%
4,56%
10,93%
151,99%
113,90%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
33.853.476
47,3700
47,0000
-0,78%
3.116.652.000
142.991.993.760
Indra
29,2800
-0,07%
541.140
13:44:00
1.166
0,07%
29,3000
618
0,00%
29,2800
IDR
71,43%
7,63%
10,72%
51,68%
224,96%
197,12%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
15.844.579
29,3000
29,4200
0,41%
176.654.402
5.172.440.891
Inmob Colonial
5,7800
-1,78%
302.230
13:43:34
2.834
0,09%
5,7850
3.772
-0,09%
5,7750
COL
11,69%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.746.889
5,8850
5,8400
-0,76%
627.344.687
3.626.052.291
IAG
3,3470
0,97%
4.461.672
13:44:00
4.426
0,03%
3,3480
6.700
-0,03%
3,3460
IAG
-7,77%
8,78%
19,22%
58,94%
119,06%
-10,04%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
14.933.216
3,3150
3,3300
0,45%
4.971.476.010
16.639.530.205
Labor Farmac Rovi
51,3000
-1,44%
40.142
13:43:59
714
0,10%
51,3500
854
-0,10%
51,2500
ROVI
-18,51%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.059.285
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,9200
0,52%
121.497
13:43:28
1.496
0,06%
30,9400
2.725
-0,06%
30,9000
LOG
11,67%
2,93%
10,10%
29,49%
115,39%
210,16%
2 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
3.756.687
30,7600
30,7800
0,07%
132.750.000
4.104.630.000
Mapfre
3,3140
1,16%
1.292.101
13:43:34
9.692
-0,06%
3,3120
3.769
-0,18%
3,3080
MAP
35,49%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.282.023
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,1500
-1,46%
204.802
13:43:57
1.241
0,00%
10,1500
981
-0,10%
10,1400
MRL
-0,10%
2,89%
11,77%
-2,51%
23,27%
30,86%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.078.740
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,2000
0,08%
44.528
13:43:19
2.051
0,00%
26,2000
354
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.166.634
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5000
-1,20%
162.945
13:43:24
610
0,06%
16,5100
770
-0,12%
16,4800
PUIG
-7,49%
-1,02%
9,66%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.688.593
16,7000
16,5900
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,8300
-0,22%
644.024
13:44:00
996
0,00%
17,8300
3.055
-0,06%
17,8200
REE
9,37%
-7,19%
-5,21%
18,60%
12,12%
66,71%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.482.948
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9050
-0,68%
1.097.993
13:43:33
704
0,00%
10,9050
2.447
-0,05%
10,9000
REP
-2,89%
1,67%
1,34%
-18,78%
-11,99%
8,23%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.973.614
10,9800
11,0000
0,18%
1.157.396.053
12.621.403.958
Sacyr
3,2880
-1,02%
527.383
13:43:54
37.293
0,06%
3,2900
7.264
-0,06%
3,2860
SCYR
6,00%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.734.035
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,4400
1,74%
375.043
13:43:58
1.705
-0,06%
6,4360
1.818
-0,19%
6,4280
SLR
-17,59%
-5,01%
-4,07%
-37,91%
-68,50%
581,70%
Sin Inciden.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.415.277
6,3300
6,3660
0,57%
124.950.876
804.683.641
Telefonica
4,5300
-0,31%
1.991.491
13:44:00
4.149
0,02%
4,5310
8.652
-0,02%
4,5290
TEF
15,06%
1,23%
5,44%
14,06%
20,32%
-37,53%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
9.021.454
4,5440
4,5440
0,00%
5.670.161.554
25.685.831.840
UNICAJA
1,7740
1,20%
3.492.351
13:43:40
8.564
0,00%
1,7740
46.208
-0,06%
1,7730
UNI
45,76%
4,77%
23,57%
55,13%
151,09%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.195.431
1,7530
1,7630
0,57%
2.571.434.468
4.561.724.746
MODO PRO
