Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.443,7
-0,64%
42.821.098
15:01:55
0
-
0,0000
0
-
0,0000
INDI
15,94%
0,57%
8,22%
23,13%
61,53%
20,42%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,4000
-1,18%
20.146
15:01:42
398
0,08%
125,5000
342
-0,08%
125,3000
ANA
15,36%
-1,10%
9,15%
14,78%
-23,23%
150,64%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,4000
-1,18%
2.526.308
126,9000
127,3000
0,32%
54.856.653
6.879.024.286
Acerinox
10,2700
0,59%
187.160
15:01:50
1.410
0,00%
10,2700
2.927
-0,19%
10,2500
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.922.133
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,2500
-1,69%
121.690
15:01:56
403
0,00%
55,2500
601
-0,09%
55,2000
ACS
15,13%
1,10%
11,73%
51,68%
176,91%
210,59%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,2500
-1,69%
6.723.373
56,2000
55,9500
-0,44%
271.664.594
15.009.468.819
AENA
230,8000
-1,03%
21.336
15:01:56
769
0,09%
231,0000
381
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.924.349
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
69,8000
-1,66%
224.515
15:01:47
388
0,03%
69,8200
79
-0,03%
69,7800
AMS
3,11%
0,96%
3,60%
19,97%
20,66%
99,59%
2 SOPOR.
6 COMPRA
70,7200
-0,37%
69,4200
-2,20%
15.671.147
70,9800
70,4400
-0,76%
450.499.205
31.444.844.509
ArcelorMittal
26,6100
-0,04%
63.740
15:01:40
609
0,04%
26,6200
325
-0,08%
26,5900
MTS
18,95%
0,80%
16,92%
10,93%
4,45%
-0,90%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.696.121
26,6200
26,6000
-0,08%
852.809.772
22.693.268.033
Banco Sabadell
2,5260
0,44%
5.682.605
15:01:58
10.417
0,04%
2,5270
17.296
-0,04%
2,5250
SAB
41,16%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5370
0,87%
2,5050
-0,40%
14.354.260
2,5150
2,5180
0,12%
5.387.690.082
13.609.305.147
Banco Santander
6,3420
-0,11%
7.752.222
15:01:58
3.138
0,02%
6,3430
4.350
-0,02%
6,3410
SAN
44,48%
-1,18%
17,69%
44,69%
171,13%
45,30%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
49.164.592
6,3490
6,3600
0,17%
15.152.492.322
96.097.106.306
Bankinter
10,7800
1,46%
432.366
15:01:58
639
0,00%
10,7800
895
-0,05%
10,7750
BKT
42,82%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
4.660.905
10,6250
10,6900
0,61%
898.866.154
9.689.777.140
BBVA
12,4450
-0,56%
1.835.896
15:01:58
1.754
0,00%
12,4450
5.784
-0,04%
12,4400
BBVA
36,86%
0,85%
13,87%
35,53%
231,22%
140,92%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
22.847.726
12,5150
12,4750
-0,32%
5.763.285.465
71.724.087.612
Caixabank
7,0220
0,86%
3.721.478
15:01:58
1.392
0,03%
7,0240
815
0,00%
7,0220
CABK
40,08%
0,80%
17,45%
54,76%
196,83%
174,68%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
26.132.219
6,9620
6,9360
-0,37%
7.174.937.846
50.382.413.555
Cellnex Telecom
34,5500
-1,87%
379.991
15:01:55
78
0,00%
34,5500
1.148
-0,06%
34,5300
CLNX
13,24%
-1,99%
1,80%
5,96%
-17,36%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
13.128.689
35,2100
35,2600
0,14%
706.475.375
24.408.724.206
Acciona Energia
15,9900
-0,87%
74.577
15:01:38
515
0,06%
16,0000
859
-0,06%
15,9800
ANE
-10,17%
-1,90%
-0,37%
-18,14%
-50,73%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.192.486
16,1300
16,1100
-0,12%
324.761.830
5.192.941.662
Enagas
13,7100
0,11%
264.554
15:01:58
997
0,07%
13,7200
1.469
0,00%
13,7100
ENG
16,38%
1,11%
2,85%
8,57%
-10,67%
9,77%
1 RESIS.
12 COMPRA
13,7850
0,66%
13,6950
0,00%
3.627.035
13,6950
13,7300
0,26%
261.990.074
3.591.883.915
Endesa
26,4800
-0,53%
243.541
15:01:47
495
0,00%
26,4800
8
-0,04%
26,4700
ELE
30,59%
0,57%
8,06%
60,23%
64,48%
192,19%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
6.448.966
26,6200
26,7500
0,49%
1.058.752.117
28.035.756.058
Ferrovial
43,5000
0,18%
214.391
15:01:55
698
0,00%
43,5000
218
-0,02%
43,4900
FER
7,14%
2,67%
10,47%
25,47%
90,18%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
9.326.009
43,4200
43,4700
0,12%
729.559.951
31.735.857.869
Fluidra
20,5800
-0,68%
370.537
15:01:36
914
0,10%
20,6000
638
-0,10%
20,5600
FDR
-12,50%
1,68%
5,93%
1,90%
-2,27%
715,37%
4 SOPOR.
-2 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.625.651
20,7200
20,5800
-0,68%
192.129.070
3.954.016.261
Grifols A
8,2560
-1,13%
535.769
15:01:58
2.301
0,02%
8,2580
626
-0,05%
8,2520
GRF
-9,75%
-1,56%
1,40%
-13,55%
-55,81%
-51,55%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.423.309
8,3500
8,3040
-0,55%
426.129.798
3.518.127.612
Iberdrola
16,0000
0,19%
1.546.940
15:01:58
3.494
0,00%
16,0000
396
-0,03%
15,9950
IBE
22,36%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
24.751.040
15,9700
15,9650
-0,03%
6.440.561.000
103.048.976.000
Inditex
45,7600
-3,40%
832.924
15:01:51
125
0,02%
45,7700
237
0,00%
45,7600
ITX
-6,19%
-2,35%
4,41%
10,76%
151,61%
113,58%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6800
-3,57%
38.114.602
47,3700
47,0000
-0,78%
3.116.652.000
142.617.995.520
Indra
29,5000
0,68%
644.041
15:01:58
1.441
0,00%
29,5000
736
-0,07%
29,4800
IDR
72,72%
8,22%
11,32%
52,51%
226,73%
198,74%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
18.999.210
29,3000
29,4200
0,41%
176.654.402
5.211.304.859
Inmob Colonial
5,7850
-1,70%
468.945
15:01:58
5.634
0,09%
5,7900
4.010
-0,09%
5,7800
COL
11,79%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.712.847
5,8850
5,8400
-0,76%
627.344.687
3.629.189.014
IAG
3,3390
0,72%
5.225.418
15:01:58
8.243
0,00%
3,3390
11.795
-0,06%
3,3370
IAG
-7,99%
8,59%
19,00%
58,65%
118,67%
-10,21%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
17.447.671
3,3150
3,3300
0,45%
4.971.476.010
16.599.758.397
Labor Farmac Rovi
51,2500
-1,54%
43.056
15:01:37
264
0,20%
51,3500
787
0,00%
51,2500
ROVI
-18,59%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.206.620
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
31,0400
0,91%
168.390
15:01:58
149
0,00%
31,0400
804
-0,06%
31,0200
LOG
12,10%
3,13%
10,31%
29,74%
115,81%
210,76%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
5.226.826
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3140
1,16%
1.366.631
15:01:40
6.816
0,00%
3,3140
3.184
-0,06%
3,3120
MAP
35,49%
5,27%
20,83%
54,06%
142,19%
96,48%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.529.015
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,1900
-1,07%
222.501
15:01:31
2.967
0,00%
10,1900
2.544
-0,20%
10,1700
MRL
0,30%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.267.285
10,3000
10,3000
0,00%
563.724.899
5.744.356.721
Naturgy
26,2000
0,08%
54.947
15:01:44
2.225
0,08%
26,2200
1.802
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.439.611
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4000
-1,80%
180.762
15:01:42
656
0,12%
16,4200
646
0,00%
16,4000
PUIG
-8,05%
-1,44%
9,19%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.964.497
16,7000
16,5900
-0,66%
174.819.678
2.867.042.719
Red Electrica
17,8300
-0,22%
679.898
15:01:58
2.472
0,00%
17,8300
2.579
-0,06%
17,8200
REE
9,37%
-7,50%
-5,53%
18,20%
11,74%
66,15%
1 SOPOR.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
12.122.581
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9200
-0,55%
1.471.403
15:01:58
1.738
0,05%
10,9250
7.404
0,00%
10,9200
REP
-2,75%
1,67%
1,34%
-18,78%
-11,99%
8,23%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
16.067.721
10,9800
11,0000
0,18%
1.157.396.053
12.638.764.899
Sacyr
3,2920
-0,90%
701.791
15:01:50
10.184
0,06%
3,2940
9.436
-0,06%
3,2900
SCYR
6,13%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.310.296
3,3220
3,3200
-0,06%
796.857.798
2.623.255.871
Solaria Energia
6,3760
0,73%
438.489
15:01:58
1.636
0,03%
6,3780
575
-0,03%
6,3740
SLR
-18,41%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.795.806
6,3300
6,3660
0,57%
124.950.876
796.686.785
Telefonica
4,5430
-0,02%
2.570.069
15:01:58
4.129
0,02%
4,5440
591
0,00%
4,5430
TEF
15,39%
1,14%
5,35%
13,96%
20,22%
-37,58%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
11.675.823
4,5440
4,5440
0,00%
5.670.161.554
25.759.543.940
UNICAJA
1,7700
0,97%
4.048.318
15:01:58
19.454
0,06%
1,7710
9.447
-0,06%
1,7690
UNI
45,43%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
7.165.523
1,7530
1,7630
0,57%
2.571.434.468
4.551.439.008
MODO PRO
