Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.483,4
-0,35%
5.874.669
9:12:00
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,90%
8,57%
23,54%
62,06%
20,81%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.482,2
-0,35%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
127,1000
0,16%
1.930
9:11:19
153
0,16%
127,3000
99
-0,08%
127,0000
ANA
16,93%
0,39%
10,80%
16,52%
-22,06%
154,44%
2 SOPOR.
8 COMPRA
128,2000
1,02%
127,1000
0,16%
245.303
126,9000
127,3000
0,32%
54.856.653
6.972.280.596
Acerinox
10,2500
0,39%
61.791
9:12:00
838
0,00%
10,2500
664
-0,10%
10,2400
ACX
11,96%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,2500
0,39%
10,2200
0,10%
633.358
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,7000
-0,89%
28.630
9:11:54
563
0,09%
55,7500
139
-0,09%
55,6500
ACS
16,07%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,5000
-1,25%
1.594.691
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
232,0000
-0,51%
4.207
9:11:49
92
0,17%
232,4000
34
0,00%
232,0000
AENA
17,53%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
233,8000
0,26%
232,0000
-0,51%
976.024
233,2000
233,2000
0,00%
150.000.000
34.800.000.000
Amadeus
70,3200
-0,93%
32.166
9:12:00
59
0,03%
70,3400
110
-0,03%
70,3000
AMS
3,88%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6400
-0,48%
70,2000
-1,10%
2.261.913
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,5800
-0,15%
3.323
9:12:00
585
0,26%
26,6500
955
0,11%
26,6100
MTS
18,82%
0,76%
16,88%
10,89%
4,41%
-0,94%
2 SOPOR.
8 COMPRA
26,6000
-0,08%
26,5600
-0,23%
88.325
26,6200
26,6000
-0,08%
852.809.772
22.667.683.740
Banco Sabadell
2,5240
0,36%
921.592
9:12:00
8.000
0,04%
2,5250
2.783
-0,04%
2,5230
SAB
41,05%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5300
0,60%
2,5100
-0,20%
2.326.098
2,5150
2,5180
0,12%
5.387.690.082
13.598.529.767
Banco Santander
6,3490
0,00%
807.103
9:12:00
1.685
0,03%
6,3510
585
0,00%
6,3490
SAN
44,64%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,3630
0,22%
6,3310
-0,28%
5.124.297
6,3490
6,3600
0,17%
15.152.492.322
96.203.173.752
Bankinter
10,6750
0,47%
62.527
9:11:55
1.585
0,19%
10,6950
1.045
0,05%
10,6800
BKT
41,43%
3,37%
21,30%
55,59%
153,87%
226,19%
4 RESIS.
12 COMPRA
10,7050
0,75%
10,6600
0,33%
667.476
10,6250
10,6900
0,61%
898.866.154
9.595.396.194
BBVA
12,5000
-0,12%
330.527
9:12:00
2.151
0,00%
12,5000
7.784
-0,08%
12,4900
BBVA
37,46%
1,22%
14,28%
36,02%
232,42%
141,79%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4500
-0,52%
4.131.588
12,5150
12,4750
-0,32%
5.763.285.465
72.041.068.313
Caixabank
6,9660
0,06%
435.303
9:12:00
1.410
0,14%
6,9760
2.164
0,06%
6,9700
CABK
38,96%
0,20%
16,75%
53,84%
195,05%
173,04%
4 RESIS.
12 COMPRA
6,9820
0,29%
6,9360
-0,37%
3.032.321
6,9620
6,9360
-0,37%
7.174.937.846
49.980.617.035
Cellnex Telecom
35,1300
-0,23%
24.132
9:12:00
150
0,06%
35,1500
369
-0,03%
35,1200
CLNX
15,14%
-0,60%
3,25%
7,47%
-16,19%
0,00%
2 SOPOR.
4 COMPRA
35,3800
0,48%
35,1400
-0,20%
847.757
35,2100
35,2600
0,14%
706.475.375
24.818.479.924
Acciona Energia
16,0900
-0,25%
6.036
9:11:07
567
0,12%
16,1100
523
-0,06%
16,0800
ANE
-9,61%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,1000
-0,19%
97.119
16,1300
16,1100
-0,12%
324.761.830
5.225.417.845
Enagas
13,7500
0,40%
11.441
9:11:49
1.087
0,11%
13,7650
1.425
0,00%
13,7500
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7700
0,55%
13,7200
0,18%
157.314
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,7800
0,60%
40.229
9:12:00
158
-0,07%
26,7600
203
-0,15%
26,7400
ELE
32,07%
2,21%
9,82%
62,84%
67,16%
196,94%
4 RESIS.
12 COMPRA
26,8500
0,86%
26,7200
0,38%
1.077.333
26,6200
26,7500
0,49%
1.058.752.117
28.353.381.693
Ferrovial
43,5000
0,18%
46.699
9:11:53
71
0,02%
43,5100
92
-0,02%
43,4900
FER
7,14%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
2.031.407
43,4200
43,4700
0,12%
729.559.951
31.735.857.869
Fluidra
20,0600
-3,19%
75.450
9:11:53
198
0,10%
20,0800
192
-0,10%
20,0400
FDR
-14,71%
0,00%
4,18%
0,21%
-3,89%
701,87%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
1.513.527
20,7200
20,5800
-0,68%
192.129.070
3.854.109.144
Grifols A
8,2500
-1,20%
134.456
9:11:57
72
0,10%
8,2580
727
-0,02%
8,2480
GRF
-9,82%
-1,15%
1,82%
-13,19%
-55,63%
-51,35%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2380
-1,34%
1.109.262
8,3500
8,3040
-0,55%
426.129.798
3.515.570.834
Iberdrola
15,9600
-0,06%
160.271
9:12:00
785
0,03%
15,9650
3.651
-0,03%
15,9550
IBE
22,05%
1,62%
5,85%
43,84%
71,60%
295,95%
2 RESIS.
12 COMPRA
15,9950
0,16%
15,9450
-0,16%
2.557.925
15,9700
15,9650
-0,03%
6.440.561.000
102.791.353.560
Inditex
46,3900
-2,07%
124.054
9:11:59
112
0,02%
46,4000
229
-0,04%
46,3700
ITX
-4,90%
-1,39%
5,43%
11,85%
154,08%
115,68%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
46,3500
-2,15%
5.754.865
47,3700
47,0000
-0,78%
3.116.652.000
144.581.486.280
Indra
29,2200
-0,27%
52.312
9:11:58
346
0,00%
29,2200
17
-0,07%
29,2000
IDR
71,08%
5,80%
8,83%
49,10%
219,42%
192,06%
3 SOPOR.
10 COMPRA
29,5000
0,68%
29,2000
-0,34%
1.528.557
29,3000
29,4200
0,41%
176.654.402
5.161.841.626
Inmob Colonial
5,8650
-0,34%
23.677
9:11:42
987
0,09%
5,8700
3.739
-0,09%
5,8600
COL
13,33%
3,09%
8,04%
7,52%
-17,35%
7,18%
1 RESIS.
12 COMPRA
5,9050
0,34%
5,8400
-0,76%
138.866
5,8850
5,8400
-0,76%
627.344.687
3.679.376.589
IAG
3,3250
0,30%
672.082
9:11:57
9.457
0,06%
3,3270
7.505
-0,09%
3,3220
IAG
-8,38%
8,10%
18,47%
57,94%
117,69%
-10,61%
2 RESIS.
8 COMPRA
3,3480
1,00%
3,3130
-0,06%
2.234.673
3,3150
3,3300
0,45%
4.971.476.010
16.530.157.733
Labor Farmac Rovi
51,0500
-1,92%
18.567
9:11:58
383
0,10%
51,1000
158
-0,20%
50,9500
ROVI
-18,90%
-0,49%
4,30%
-38,63%
-13,40%
286,22%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
947.845
52,0500
51,5000
-1,06%
51.235.762
2.615.585.650
Logista
30,8200
0,20%
5.723
9:11:57
100
0,06%
30,8400
1.008
-0,06%
30,8000
LOG
11,31%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,7800
0,07%
176.383
30,7600
30,7800
0,07%
132.750.000
4.091.355.000
Mapfre
3,2860
0,31%
86.033
9:11:58
3.782
0,12%
3,2900
5.829
0,00%
3,2860
MAP
34,34%
4,89%
20,39%
53,50%
141,31%
95,77%
4 RESIS.
12 COMPRA
3,2980
0,67%
3,2800
0,12%
282.704
3,2760
3,2800
0,12%
3.079.553.273
10.119.412.055
Merlin Prop
10,2700
-0,29%
23.082
9:10:54
975
-0,10%
10,2600
870
-0,29%
10,2400
MRL
1,08%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2600
-0,39%
237.052
10,3000
10,3000
0,00%
563.724.899
5.789.454.713
Naturgy
26,2000
0,08%
6.320
9:11:59
1.074
0,08%
26,2200
535
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1600
-0,08%
165.584
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5000
-1,20%
32.115
9:11:59
157
0,42%
16,5700
1.019
0,18%
16,5300
PUIG
-7,49%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,4600
-1,44%
529.898
16,7000
16,5900
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,9100
0,22%
56.070
9:11:47
388
0,11%
17,9300
1.256
0,00%
17,9100
REE
9,86%
-6,82%
-4,84%
19,07%
12,56%
67,37%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,9000
0,17%
1.004.214
17,8700
17,9400
0,39%
541.080.000
9.690.742.800
REPSOL
10,9650
-0,14%
180.394
9:12:00
4.578
0,00%
10,9650
3.221
-0,09%
10,9550
REP
-2,35%
2,37%
2,04%
-18,22%
-11,39%
8,98%
1 RESIS.
nEUTRAL
11,0000
0,18%
10,9150
-0,59%
1.978.020
10,9800
11,0000
0,18%
1.157.396.053
12.690.847.721
Sacyr
3,3060
-0,48%
110.065
9:10:42
6.299
0,12%
3,3100
4.813
-0,06%
3,3040
SCYR
6,58%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,3060
-0,48%
363.875
3,3220
3,3200
-0,06%
796.857.798
2.634.411.880
Solaria Energia
6,3300
0,00%
23.854
9:11:26
1.208
0,16%
6,3400
1.118
-0,03%
6,3280
SLR
-19,00%
-5,90%
-4,97%
-38,49%
-68,79%
575,32%
1 SOPOR.
-12 VENTA
6,3740
0,70%
6,3220
-0,13%
150.996
6,3300
6,3660
0,57%
124.950.876
790.939.045
Telefonica
4,5600
0,35%
458.672
9:12:00
1.610
0,07%
4,5630
3.150
0,00%
4,5600
TEF
15,82%
1,85%
6,09%
14,77%
21,07%
-37,14%
3 RESIS.
12 COMPRA
4,5650
0,46%
4,5440
0,00%
2.091.544
4,5440
4,5440
0,00%
5.670.161.554
25.855.936.686
UNICAJA
1,7650
0,68%
814.674
9:12:00
1.868
0,11%
1,7670
7.306
0,00%
1,7650
UNI
45,02%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7630
0,57%
1.437.900
1,7530
1,7630
0,57%
2.571.434.468
4.538.581.836
MODO PRO
