Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,8
-1,41%
60.854.659
13:37:55
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,05%
1,88%
23,71%
65,81%
26,12%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
143.217
13:37:52
121
0,07%
145,3000
261
-0,07%
145,1000
ANA
33,58%
-2,81%
14,39%
29,32%
-12,79%
203,45%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.795.108
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,4800
-0,29%
243.898
13:37:50
4.055
0,00%
10,4800
3.098
-0,19%
10,4600
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.556.051
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
52.416
13:37:53
718
0,09%
56,1500
504
-0,09%
56,0500
ACS
16,90%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.940.538
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,4000
-1,45%
53.361
13:37:50
203
0,00%
231,4000
205
-0,09%
231,2000
AENA
17,22%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.347.735
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,7000
-1,53%
125.426
13:37:50
338
0,00%
70,7000
54
-0,06%
70,6600
AMS
4,44%
-4,86%
1,52%
7,33%
37,01%
123,17%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.867.618
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,8700
-2,23%
129.404
13:37:50
21
-0,04%
25,8600
100
-0,08%
25,8500
MTS
16,50%
-3,43%
-6,55%
16,81%
-0,79%
-5,51%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.347.681
26,4600
26,0000
-1,74%
852.809.772
22.062.188.802
Banco Sabadell
2,7830
-1,97%
8.354.042
13:37:58
10.947
0,04%
2,7840
5.513
0,00%
2,7830
SAB
55,53%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.249.299
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8450
-2,20%
9.706.476
13:37:51
4.487
0,00%
6,8450
787
-0,03%
6,8430
SAN
55,94%
-2,62%
1,46%
55,23%
187,39%
59,53%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
66.440.828
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
10,9900
-1,30%
345.616
13:37:55
1.820
0,00%
10,9900
1.487
-0,05%
10,9850
BKT
45,60%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.798.320
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9150
-2,27%
3.097.006
13:37:58
4.828
0,00%
12,9150
499
-0,04%
12,9100
BBVA
42,02%
-1,82%
-0,65%
48,63%
267,21%
148,70%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.997.832
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2860
-1,75%
1.389.065
13:37:54
6.797
0,03%
7,2880
5.705
-0,03%
7,2840
CABK
45,35%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.120.728
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,3200
0,82%
178.237
13:37:57
823
-0,03%
33,3100
611
-0,12%
33,2800
CLNX
9,21%
-2,32%
2,75%
0,73%
-18,15%
139,77%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.938.857
33,0500
32,7800
-0,82%
706.475.375
23.539.759.495
Acciona Energia
19,6800
-1,35%
278.439
13:37:50
1.166
0,05%
19,6900
1.246
-0,05%
19,6700
ANE
10,56%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.479.680
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1650
-0,91%
212.205
13:37:58
1.561
0,04%
14,1700
1.969
-0,04%
14,1600
ENG
20,25%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.005.884
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0800
-0,22%
175.929
13:37:55
1.229
0,04%
27,0900
1.030
-0,04%
27,0700
ELE
33,55%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.764.157
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,4100
-0,67%
74.935
13:37:58
113
-0,05%
44,3900
193
-0,07%
44,3800
FER
10,02%
-0,87%
3,21%
23,86%
87,77%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.327.863
44,7100
44,1700
-1,21%
729.559.951
32.399.757.424
Fluidra
21,4400
-2,28%
115.639
13:37:58
1.413
0,09%
21,4600
1.192
-0,09%
21,4200
FDR
-8,84%
-1,38%
2,19%
-2,23%
9,23%
742,25%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.479.300
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2100
-3,08%
1.705.290
13:37:53
1.183
0,05%
10,2150
1.443
-0,05%
10,2050
GRF
11,61%
-0,34%
22,20%
9,66%
-43,79%
-37,77%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.411.011
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2350
-0,28%
1.778.984
13:37:58
2.422
0,03%
16,2400
436
0,00%
16,2350
IBE
24,15%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.881.805
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,2700
-2,10%
936.071
13:37:58
285
0,00%
45,2700
50
-0,02%
45,2600
ITX
-7,20%
-4,36%
-4,40%
1,00%
121,81%
100,82%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.375.934
46,2400
45,6500
-1,28%
3.116.652.000
141.090.836.040
Indra
35,7800
0,22%
301.463
13:37:52
350
0,00%
35,7800
439
-0,06%
35,7600
IDR
109,48%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.786.346
35,7000
35,4600
-0,67%
176.654.402
6.320.694.504
Inmob Colonial
6,1550
-0,89%
471.921
13:37:50
4.217
0,08%
6,1600
10.630
-0,08%
6,1500
COL
18,94%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.904.674
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6900
-4,50%
17.306.293
13:37:58
6.064
0,00%
3,6900
6.336
-0,08%
3,6870
IAG
1,68%
-6,02%
-0,16%
86,65%
163,47%
1,87%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.860.221
3,8640
3,6970
-4,32%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
56,2000
-1,32%
35.005
13:37:40
949
0,09%
56,2500
170
-0,09%
56,1500
ROVI
-10,72%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.967.281
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1200
-0,64%
91.908
13:37:51
1.018
0,00%
28,1200
52
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.584.453
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2860
-1,14%
855.177
13:37:52
4.221
0,00%
3,2860
6.544
-0,12%
3,2820
MAP
38,09%
-2,08%
2,92%
59,43%
139,30%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.810.112
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,7400
-0,37%
176.811
13:37:56
4.017
0,09%
10,7500
3.453
-0,09%
10,7300
MRL
8,02%
1,42%
5,20%
1,77%
30,89%
46,29%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.898.950
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
53.631
13:36:40
1.049
0,08%
26,3200
2.220
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.410.495
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8700
-0,35%
114.498
13:37:55
1.481
0,00%
16,8700
255
-0,12%
16,8500
PUIG
-5,41%
-1,57%
-0,88%
-38,84%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.931.581
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7800
-0,56%
173.546
13:37:50
847
0,00%
17,7800
661
-0,06%
17,7700
REE
9,06%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.085.648
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5000
1,46%
3.384.893
13:37:56
3.670
0,04%
12,5050
5.112
-0,04%
12,4950
REP
11,32%
4,35%
7,40%
-6,06%
-3,69%
34,90%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.311.163
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5220
-1,12%
1.302.581
13:37:50
1.071
0,11%
3,5260
3.260
0,00%
3,5220
SCYR
13,54%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9000
0,50%
731.783
13:37:54
998
0,09%
8,9080
1.114
-0,07%
8,8940
SLR
13,88%
0,65%
36,42%
-23,68%
-58,44%
852,34%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.512.869
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5990
-0,20%
3.993.312
13:37:50
7.005
-0,04%
4,5970
567
-0,09%
4,5950
TEF
16,81%
-2,27%
4,10%
16,61%
24,58%
-35,82%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.365.242
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8910
-2,02%
2.754.298
13:37:50
6.904
0,05%
1,8920
6.172
-0,05%
1,8900
UNI
55,37%
-1,81%
3,55%
61,98%
161,01%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.208.378
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
