Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,1
-1,30%
63.877.204
14:11:00
0
-
0,0000
0
-
0,0000
INDI
19,93%
-2,12%
1,81%
23,63%
65,69%
26,04%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
145.800
14:10:56
138
0,07%
145,5000
150
-0,07%
145,3000
ANA
33,76%
-2,94%
14,23%
29,14%
-12,91%
203,04%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.199.320
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4900
-0,19%
253.532
14:11:00
243
0,00%
10,4900
3.666
-0,10%
10,4800
ACX
14,58%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.659.551
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.639
14:11:00
644
0,09%
56,2500
1.359
-0,09%
56,1500
ACS
17,11%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.126.912
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,8000
-1,28%
56.103
14:11:00
248
0,09%
232,0000
164
0,00%
231,8000
AENA
17,43%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.004.675
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,8600
-1,31%
129.347
14:10:59
287
0,00%
70,8600
236
-0,06%
70,8200
AMS
4,68%
-4,89%
1,49%
7,30%
36,97%
123,11%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.165.528
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,8900
-2,15%
133.770
14:10:56
905
0,12%
25,9200
726
0,04%
25,9000
MTS
16,59%
-3,39%
-6,51%
16,86%
-0,75%
-5,47%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.463.305
26,4600
26,0000
-1,74%
852.809.772
22.079.244.997
Banco Sabadell
2,7900
-1,73%
8.626.896
14:11:01
10.479
0,11%
2,7930
20.050
0,04%
2,7910
SAB
55,92%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.069.040
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8560
-2,04%
10.273.798
14:11:00
2.329
0,01%
6,8570
2.057
-0,01%
6,8550
SAN
56,19%
-2,82%
1,26%
54,91%
186,80%
59,20%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.437.159
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0300
-0,94%
482.075
14:10:58
4.179
0,09%
11,0400
3.384
0,00%
11,0300
BKT
46,13%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
5.317.287
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9550
-1,97%
3.188.026
14:11:00
5.969
0,04%
12,9600
1.053
0,00%
12,9550
BBVA
42,46%
-1,89%
-0,73%
48,52%
266,93%
148,50%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.300.877
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3000
-1,56%
1.556.116
14:11:00
2.553
0,03%
7,3020
50
0,00%
7,3000
CABK
45,62%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.359.647
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3400
0,88%
191.539
14:11:01
1.047
0,06%
33,3600
309
0,00%
33,3400
CLNX
9,28%
-2,23%
2,84%
0,82%
-18,08%
139,99%
1 SOPOR.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.385.910
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,6800
-1,35%
288.017
14:11:03
193
0,05%
19,6900
493
-0,05%
19,6700
ANE
10,56%
-0,20%
16,48%
-4,00%
-42,55%
0,00%
Sin Inciden.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.668.175
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1750
-0,84%
224.329
14:11:00
1.908
0,04%
14,1800
782
-0,04%
14,1700
ENG
20,33%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.179.864
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0300
-0,41%
181.712
14:10:49
1.215
0,07%
27,0500
1.280
0,00%
27,0300
ELE
33,30%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.911.675
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4800
-0,51%
80.820
14:11:00
909
0,04%
44,5000
285
0,00%
44,4800
FER
10,20%
-0,82%
3,25%
23,91%
87,85%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.594.874
44,7100
44,1700
-1,21%
729.559.951
32.450.826.620
Fluidra
21,5400
-1,82%
121.542
14:10:09
275
0,00%
21,5400
2.479
-0,19%
21,5000
FDR
-8,42%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.618.015
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2200
-2,99%
1.823.625
14:10:59
277
0,20%
10,2400
32
0,15%
10,2350
GRF
11,72%
-0,58%
21,90%
9,39%
-43,93%
-37,92%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.637.448
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,1750
-0,64%
1.875.609
14:11:00
4.113
0,03%
16,1800
5.576
-0,03%
16,1700
IBE
23,70%
1,25%
6,28%
38,77%
79,34%
280,86%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.337.976
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,3800
-1,86%
955.047
14:10:56
141
0,02%
45,3900
378
0,00%
45,3800
ITX
-6,97%
-4,71%
-4,75%
0,62%
120,98%
100,07%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.340.033
46,2400
45,6500
-1,28%
3.116.652.000
141.433.667.760
Indra
35,9400
0,67%
322.765
14:11:03
476
0,00%
35,9400
186
-0,06%
35,9200
IDR
110,42%
-0,94%
21,26%
74,41%
252,42%
322,99%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.600.174
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1650
-0,72%
517.220
14:09:09
11.936
0,08%
6,1700
3.765
-0,08%
6,1600
COL
19,13%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.188.661
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7050
-4,11%
17.708.819
14:10:44
1.306
0,05%
3,7070
9.717
0,00%
3,7050
IAG
2,09%
-5,77%
0,11%
87,16%
164,18%
2,14%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.611.174
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:10:18
396
0,09%
56,4000
3.530
-0,09%
56,3000
ROVI
-10,48%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
94.746
14:10:56
522
0,00%
28,1600
556
-0,07%
28,1400
LOG
1,70%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.668.047
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2900
-1,02%
882.052
14:10:47
3.342
0,06%
3,2920
6.614
-0,06%
3,2880
MAP
38,26%
-2,20%
2,79%
59,23%
139,01%
103,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.901.951
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7400
-0,37%
185.754
14:10:58
2.818
0,19%
10,7600
2.036
0,09%
10,7500
MRL
8,02%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.994.998
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.866
14:07:27
49
0,00%
26,3000
1.745
-0,08%
26,2800
NTGY
15,23%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.442.976
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9400
0,06%
140.158
14:10:57
1.358
0,06%
16,9500
152
-0,06%
16,9300
PUIG
-5,02%
-1,22%
-0,53%
-38,62%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,9400
0,06%
16,5000
-2,54%
2.374.277
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:10:56
1.982
0,06%
17,7700
2.638
-0,06%
17,7500
REE
8,94%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5300
1,70%
3.536.978
14:11:03
3.579
0,08%
12,5400
3.329
0,00%
12,5300
REP
11,58%
4,81%
7,87%
-5,64%
-3,27%
35,50%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.318.334
12,3200
12,4850
1,34%
1.157.396.053
14.502.172.544
Sacyr
3,5280
-0,95%
1.325.094
14:10:56
1.651
0,11%
3,5320
5.084
0,00%
3,5280
SCYR
13,74%
1,32%
4,93%
6,74%
52,36%
37,31%
Sin Inciden.
10 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9920
1,54%
882.323
14:11:02
900
0,00%
8,9920
49
-0,11%
8,9820
SLR
15,06%
1,69%
37,82%
-22,90%
-58,01%
862,13%
3 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
7.933.848
8,8560
8,7580
-1,11%
124.950.876
1.123.558.277
Telefonica
4,5990
-0,20%
4.230.017
14:10:53
1.400
0,04%
4,6010
40
0,02%
4,6000
TEF
16,81%
-2,21%
4,17%
16,68%
24,66%
-35,78%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.453.848
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8920
-1,97%
3.127.206
14:10:54
1.356
0,16%
1,8950
10.692
0,05%
1,8930
UNI
55,45%
-2,02%
3,33%
61,64%
160,46%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.916.674
1,9300
1,9020
-1,45%
2.571.434.468
4.865.154.013
MODO PRO
