Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.495,8
-0,16%
20.209.479
10:24:15
0
-
0,0000
0
-
0,0000
INDI
16,39%
0,99%
8,67%
23,64%
62,21%
20,92%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.495,0
-0,17%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,4000
-0,15%
19.662
10:24:07
262
0,08%
129,5000
349
-0,08%
129,3000
ANA
19,04%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
129,3000
-0,23%
2.544.263
129,6000
130,2000
0,46%
54.856.653
7.098.450.898
Acerinox
10,2600
-0,77%
100.498
10:24:09
2.872
0,10%
10,2700
954
0,00%
10,2600
ACX
12,07%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.031.109
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,7000
-0,96%
19.175
10:24:04
671
0,09%
56,7500
666
-0,09%
56,6500
ACS
18,15%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,5500
-1,22%
1.087.223
57,2500
57,3000
0,09%
271.664.594
15.403.382.480
AENA
230,4000
0,26%
5.953
10:24:10
207
0,09%
230,6000
278
-0,09%
230,2000
AENA
16,72%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.371.571
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,0800
-0,34%
45.101
10:24:13
200
0,03%
70,1000
91
0,00%
70,0800
AMS
3,53%
1,80%
4,46%
20,96%
21,66%
101,25%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.160.678
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,3500
-2,08%
71.638
10:24:02
191
0,00%
26,3500
786
-0,08%
26,3300
MTS
17,79%
-0,11%
15,87%
9,93%
3,51%
-1,80%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
1.887.661
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5440
0,00%
2.021.303
10:24:14
15.364
0,08%
2,5460
8.182
0,00%
2,5440
SAB
42,17%
-2,45%
10,76%
47,61%
348,76%
71,61%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.142.195
2,5440
2,5450
0,04%
5.387.690.082
13.706.283.569
Banco Santander
6,3380
-0,72%
4.428.816
10:24:14
8.124
0,03%
6,3400
1.548
0,00%
6,3380
SAN
44,39%
-1,45%
17,37%
44,30%
170,41%
44,91%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
28.069.836
6,3840
6,3900
0,09%
15.152.492.322
96.036.496.337
Bankinter
10,5200
0,00%
181.333
10:24:13
1.496
0,05%
10,5250
2.300
-0,05%
10,5150
BKT
39,38%
1,15%
18,71%
52,26%
148,44%
219,21%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.907.623
10,5200
10,5750
0,52%
898.866.154
9.456.071.940
BBVA
12,4100
-0,24%
755.305
10:24:14
1.306
0,00%
12,4100
4.303
-0,04%
12,4050
BBVA
36,47%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4100
-0,24%
9.373.335
12,4400
12,4400
0,00%
5.763.285.465
71.522.372.621
Caixabank
6,8600
0,09%
856.559
10:24:14
5.730
0,06%
6,8640
483
0,00%
6,8600
CABK
36,85%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
5.875.995
6,8540
6,8880
0,50%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,5200
0,00%
130.421
10:24:09
280
0,03%
35,5300
100
0,00%
35,5200
CLNX
16,42%
0,91%
4,81%
9,09%
-14,92%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.632.554
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,1500
-1,34%
39.590
10:24:15
338
-0,06%
16,1400
2.331
-0,25%
16,1100
ANE
-9,27%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,1300
-1,47%
639.379
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7100
0,88%
220.379
10:24:08
10.358
0,07%
13,7200
3.027
0,00%
13,7100
ENG
16,38%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.021.396
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5600
0,91%
70.776
10:24:10
101
0,04%
26,5700
1.191
-0,04%
26,5500
ELE
30,98%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.879.811
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,2700
-0,76%
54.365
10:24:15
178
0,05%
43,2900
629
0,00%
43,2700
FER
6,58%
2,39%
10,17%
25,12%
89,66%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.352.374
43,6000
43,7000
0,23%
729.559.951
31.568.059.080
Fluidra
20,6800
-1,43%
49.570
10:24:02
1.790
0,10%
20,7000
1.550
-0,10%
20,6600
FDR
-12,07%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.025.108
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,4080
-1,61%
275.323
10:24:11
2.462
0,02%
8,4100
882
-0,05%
8,4040
GRF
-8,09%
0,43%
3,45%
-11,81%
-54,92%
-50,58%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,4060
-1,64%
2.314.916
8,5460
8,5600
0,16%
426.129.798
3.582.899.342
Iberdrola
15,9850
0,31%
580.371
10:24:15
555
0,03%
15,9900
3.921
0,00%
15,9850
IBE
22,24%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.277.230
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7500
-0,04%
129.488
10:24:15
648
0,02%
47,7600
220
-0,02%
47,7400
ITX
-2,11%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7400
-0,06%
6.183.052
47,7700
48,0700
0,63%
3.116.652.000
148.820.133.000
Indra
28,4000
-4,12%
942.757
10:24:12
383
0,14%
28,4400
498
0,00%
28,4000
IDR
66,28%
3,82%
6,79%
46,30%
213,44%
186,59%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
26.774.299
29,6200
29,2200
-1,35%
176.654.402
5.016.985.017
Inmob Colonial
5,7900
-0,52%
149.519
10:24:02
5.756
0,09%
5,7950
6.063
-0,09%
5,7850
COL
11,88%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
865.715
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2640
-0,94%
2.209.805
10:24:15
10.428
0,03%
3,2650
10.807
-0,03%
3,2630
IAG
-10,06%
6,38%
16,58%
55,42%
114,22%
-12,04%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.212.804
3,2950
3,3210
0,79%
4.971.476.010
16.226.897.697
Labor Farmac Rovi
52,2000
-0,29%
23.515
10:24:13
437
0,10%
52,2500
367
-0,10%
52,1500
ROVI
-17,08%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.227.483
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7000
-0,07%
36.904
10:24:09
806
0,00%
30,7000
998
-0,07%
30,6800
LOG
10,88%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.132.953
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2320
0,44%
428.150
10:24:02
840
0,06%
3,2340
12.870
-0,06%
3,2300
MAP
32,13%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.383.781
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2000
0,10%
131.950
10:24:02
5.180
0,00%
10,2000
4.273
-0,20%
10,1800
MRL
0,39%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.345.890
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2000
0,15%
39.629
10:24:02
2.022
0,00%
26,2000
1.644
-0,15%
26,1600
NTGY
14,79%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.038.280
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7400
-1,06%
56.108
10:24:02
122
0,06%
16,7500
894
-0,06%
16,7300
PUIG
-6,14%
0,36%
11,18%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
939.248
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
17,9900
0,90%
170.562
10:24:11
4.431
0,06%
18,0000
2.753
-0,06%
17,9800
REE
10,35%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.068.410
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9250
0,74%
595.903
10:24:05
4.053
0,00%
10,9250
838
-0,05%
10,9200
REP
-2,71%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.510.240
10,8450
10,9500
0,97%
1.157.396.053
12.644.551.879
Sacyr
3,2780
-0,06%
617.323
10:24:11
1.800
0,00%
3,2780
1.353
-0,06%
3,2760
SCYR
5,68%
2,37%
12,46%
0,46%
46,78%
15,58%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.023.585
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,3680
-2,24%
197.243
10:24:15
199
0,03%
6,3700
2.343
-0,06%
6,3640
SLR
-18,52%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3640
-2,30%
1.256.043
6,5140
6,5180
0,06%
124.950.876
795.687.178
Telefonica
4,5000
0,60%
547.757
10:24:13
627
0,04%
4,5020
613
0,02%
4,5010
TEF
14,30%
0,36%
4,53%
13,08%
19,29%
-38,06%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.464.907
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7570
0,63%
4.004.883
10:24:11
9.874
0,06%
1,7580
15.728
-0,06%
1,7560
UNI
44,36%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.036.579
1,7460
1,7460
0,00%
2.571.434.468
4.518.010.360
