Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.463,7
-0,40%
26.498.029
11:12:55
0
-
0,0000
0
-
0,0000
INDI
16,12%
0,41%
8,05%
22,94%
61,28%
20,23%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.463,7
-0,40%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
27.242
11:12:55
343
0,08%
128,9000
180
-0,08%
128,7000
ANA
18,49%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.508.770
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,1800
-1,55%
151.975
11:12:48
2.083
0,10%
10,1900
14
0,00%
10,1800
ACX
11,19%
0,79%
9,43%
6,04%
25,38%
24,99%
3 SOPOR.
4 COMPRA
10,3800
0,39%
10,1800
-1,55%
1.547.106
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,3500
-1,57%
27.265
11:12:53
655
0,00%
56,3500
335
-0,09%
56,3000
ACS
17,42%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,3500
-1,57%
1.536.383
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
230,4000
0,26%
8.737
11:12:52
119
0,09%
230,6000
191
0,00%
230,4000
AENA
16,72%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.013.005
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
69,9000
-0,60%
57.702
11:12:53
751
0,03%
69,9200
445
-0,06%
69,8600
AMS
3,26%
1,10%
3,75%
20,14%
20,83%
99,87%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,9000
-0,60%
4.033.370
70,3200
70,5000
0,26%
450.499.205
31.489.894.430
ArcelorMittal
26,1600
-2,79%
92.278
11:12:46
621
-0,04%
26,1500
616
-0,15%
26,1200
MTS
16,94%
-1,52%
14,24%
8,38%
2,05%
-3,18%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,1600
-2,79%
2.413.992
26,9100
26,9100
0,00%
852.809.772
22.309.503.636
Banco Sabadell
2,5270
-0,67%
3.204.710
11:12:55
3.980
0,04%
2,5280
2.398
0,00%
2,5270
SAB
41,22%
-4,20%
8,76%
44,95%
340,67%
68,52%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5270
-0,67%
8.098.302
2,5440
2,5450
0,04%
5.387.690.082
13.614.692.837
Banco Santander
6,3220
-0,97%
5.513.719
11:12:55
3.363
0,02%
6,3230
838
-0,02%
6,3210
SAN
44,03%
-2,32%
16,34%
43,03%
168,02%
43,63%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3220
-0,97%
34.857.732
6,3840
6,3900
0,09%
15.152.492.322
95.794.056.460
Bankinter
10,4800
-0,38%
267.442
11:12:54
3.613
0,05%
10,4850
1.134
-0,05%
10,4750
BKT
38,85%
0,38%
17,81%
51,10%
146,55%
216,79%
1 SOPOR.
12 COMPRA
10,6400
1,14%
10,4800
-0,38%
2.802.792
10,5200
10,5750
0,52%
898.866.154
9.420.117.294
BBVA
12,2950
-1,17%
1.150.684
11:12:55
4.400
0,04%
12,3000
4.279
-0,04%
12,2900
BBVA
35,21%
-0,97%
11,81%
33,08%
225,23%
136,56%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,2950
-1,17%
14.147.660
12,4400
12,4400
0,00%
5.763.285.465
70.859.594.792
Caixabank
6,8640
0,15%
1.146.111
11:12:55
7.286
0,00%
6,8640
305
-0,03%
6,8620
CABK
36,93%
-1,95%
14,24%
50,53%
188,72%
167,18%
Sin Inciden.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.866.906
6,8540
6,8880
0,50%
7.174.937.846
49.248.773.375
Cellnex Telecom
35,4700
-0,14%
167.448
11:12:56
318
0,00%
35,4700
189
-0,03%
35,4600
CLNX
16,26%
0,71%
4,60%
8,88%
-15,08%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.939.381
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,0600
-1,89%
53.150
11:12:52
1.144
0,06%
16,0700
503
-0,12%
16,0400
ANE
-9,78%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
853.589
16,3700
16,4600
0,55%
324.761.830
5.215.674.990
Enagas
13,8000
1,55%
289.132
11:12:54
1.429
0,04%
13,8050
411
-0,04%
13,7950
ENG
17,15%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
3.990.022
13,5900
13,6650
0,55%
261.990.074
3.615.463.021
Endesa
26,4800
0,61%
94.237
11:12:55
1.212
0,00%
26,4800
461
-0,08%
26,4600
ELE
30,59%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.495.396
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1900
-0,94%
65.789
11:12:55
300
0,02%
43,2000
541
-0,02%
43,1800
FER
6,38%
1,89%
9,63%
24,51%
88,74%
0,00%
2 SOPOR.
10 COMPRA
43,7600
0,37%
43,1900
-0,94%
2.841.427
43,6000
43,7000
0,23%
729.559.951
31.509.694.284
Fluidra
20,6800
-1,43%
84.380
11:12:01
1.808
0,10%
20,7000
1.559
-0,19%
20,6400
FDR
-12,07%
2,28%
6,55%
2,49%
-1,70%
720,13%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.744.978
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3700
-2,06%
355.849
11:12:51
366
0,05%
8,3740
2.703
-0,05%
8,3660
GRF
-8,50%
0,05%
3,06%
-12,14%
-55,09%
-50,76%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3700
-2,06%
2.978.456
8,5460
8,5600
0,16%
426.129.798
3.566.706.409
Iberdrola
15,9950
0,38%
839.025
11:12:55
3.618
0,00%
15,9950
1.342
-0,03%
15,9900
IBE
22,32%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
13.420.205
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,6400
-0,27%
152.167
11:12:55
549
-0,02%
47,6300
846
-0,08%
47,6000
ITX
-2,34%
1,49%
8,51%
15,12%
161,49%
121,97%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,6300
-0,29%
7.249.236
47,7700
48,0700
0,63%
3.116.652.000
148.477.301.280
Indra
28,0800
-5,20%
1.066.644
11:12:55
1.245
0,21%
28,1400
434
0,07%
28,1000
IDR
64,40%
3,30%
6,26%
45,58%
211,89%
185,17%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
29.951.364
29,6200
29,2200
-1,35%
176.654.402
4.960.455.608
Inmob Colonial
5,7900
-0,52%
185.242
11:12:55
5.553
0,09%
5,7950
3.168
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.072.551
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2480
-1,43%
2.878.103
11:12:55
6.981
0,00%
3,2480
1.500
-0,06%
3,2460
IAG
-10,50%
5,47%
15,58%
54,09%
112,38%
-12,79%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2470
-1,46%
9.348.079
3,2950
3,3210
0,79%
4.971.476.010
16.147.354.080
Labor Farmac Rovi
52,0000
-0,67%
28.992
11:12:54
3
0,10%
52,0500
38
0,00%
52,0000
ROVI
-17,39%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.507.584
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,6800
-0,13%
57.402
11:12:53
2.168
0,00%
30,6800
81
-0,07%
30,6600
LOG
10,80%
1,86%
8,96%
28,15%
113,17%
206,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.761.093
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2320
0,44%
537.201
11:12:52
3.958
0,06%
3,2340
3.607
0,00%
3,2320
MAP
32,13%
2,22%
17,33%
49,60%
135,18%
90,80%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.736.234
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2200
0,29%
158.933
11:12:53
5.957
0,00%
10,2200
3.175
-0,20%
10,2000
MRL
0,59%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.624.295
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1600
0,00%
43.313
11:12:38
1.333
0,08%
26,1800
1.368
-0,08%
26,1400
NTGY
14,61%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.133.068
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7100
-1,24%
69.067
11:12:52
637
0,06%
16,7200
1.151
-0,06%
16,7000
PUIG
-6,31%
0,00%
10,79%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7100
-1,24%
1.154.110
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
18,0000
0,95%
232.099
11:12:55
856
0,00%
18,0000
2.024
-0,06%
17,9900
REE
10,41%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.177.782
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9550
1,01%
1.021.080
11:12:53
4.568
0,00%
10,9550
4.106
-0,09%
10,9450
REP
-2,44%
1,35%
1,02%
-19,04%
-12,27%
7,89%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.185.931
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,2740
-0,18%
735.435
11:12:10
3.115
0,00%
3,2740
1.930
-0,06%
3,2720
SCYR
5,55%
1,81%
11,84%
-0,09%
45,98%
14,94%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.407.814
3,2800
3,3000
0,61%
796.857.798
2.608.912.431
Solaria Energia
6,3360
-2,73%
282.108
11:12:42
410
0,03%
6,3380
211
-0,03%
6,3340
SLR
-18,93%
-5,99%
-5,06%
-38,55%
-68,82%
574,68%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.787.436
6,5140
6,5180
0,06%
124.950.876
791.688.750
Telefonica
4,5000
0,60%
774.816
11:12:53
8.191
-0,02%
4,4990
1.387
-0,04%
4,4980
TEF
14,30%
0,11%
4,28%
12,81%
19,00%
-38,21%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.486.672
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7510
0,29%
4.672.110
11:12:55
13.006
-0,06%
1,7500
26.999
-0,17%
1,7480
UNI
43,87%
2,30%
20,65%
51,46%
145,17%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
8.180.865
1,7460
1,7460
0,00%
2.571.434.468
4.502.581.753
MODO PRO
