Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.821,1
-1,52%
61.643.448
17:17:21
0
-
0,0000
0
-
0,0000
INDI
19,20%
-0,67%
-2,02%
23,69%
67,62%
22,06%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.814,5
-1,57%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,0000
0,27%
54.881
17:17:16
349
0,07%
151,1000
330
-0,07%
150,9000
ANA
38,91%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.287.031
150,6000
151,4000
0,53%
54.856.653
8.283.354.603
Acerinox
10,5300
0,00%
267.345
17:17:13
3.578
0,00%
10,5300
3.511
-0,09%
10,5200
ACX
15,01%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.815.143
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,5500
1,32%
141.077
17:17:13
1.461
0,00%
57,5500
430
-0,09%
57,5000
ACS
19,92%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.118.981
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,5300
-1,03%
343.993
17:17:20
1.390
0,02%
22,5350
912
-0,02%
22,5250
AENA
14,13%
-2,42%
-5,29%
20,00%
73,81%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
7.750.162
22,7650
22,7200
-0,20%
1.500.000.000
33.795.000.000
Amadeus
68,7200
-1,12%
299.963
17:17:14
425
0,00%
68,7200
1.843
-0,03%
68,7000
AMS
1,52%
-2,02%
-4,84%
9,71%
34,29%
113,27%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,6200
-1,27%
20.613.457
69,5000
69,6600
0,23%
450.499.205
30.958.305.368
ArcelorMittal
26,6100
-0,11%
73.534
17:17:16
677
0,04%
26,6200
50
0,00%
26,6100
MTS
19,83%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.956.740
26,6400
26,8500
0,79%
852.809.772
22.693.268.033
Banco Sabadell
2,6430
-2,04%
12.167.063
17:17:21
10.307
0,04%
2,6440
20.891
0,00%
2,6430
SAB
47,70%
-4,55%
-4,20%
59,52%
291,90%
74,51%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
32.157.548
2,6980
2,7000
0,07%
5.387.690.082
14.239.664.887
Banco Santander
6,9180
-2,18%
11.851.908
17:17:19
939
0,00%
6,9180
3.957
-0,01%
6,9170
SAN
57,61%
-0,33%
-0,80%
63,13%
183,19%
54,81%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
81.991.500
7,0720
7,0780
0,08%
14.885.325.372
102.976.680.923
Bankinter
11,0050
-1,43%
453.006
17:17:16
241
0,05%
11,0100
4.929
0,00%
11,0050
BKT
45,80%
-0,68%
-4,55%
50,50%
127,29%
223,65%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.985.331
11,1650
11,2300
0,58%
898.866.154
9.892.022.025
BBVA
12,7500
-2,78%
3.784.485
17:17:20
1.262
0,00%
12,7500
7.454
-0,04%
12,7450
BBVA
40,21%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
48.252.184
13,1150
13,1750
0,46%
5.763.285.465
73.481.889.679
Caixabank
7,3000
-1,59%
2.566.616
17:17:20
12.084
0,03%
7,3020
10.891
-0,03%
7,2980
CABK
45,62%
0,05%
-2,30%
56,31%
167,81%
185,81%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
18.736.297
7,4180
7,4360
0,24%
7.085.565.456
51.724.627.829
Cellnex Telecom
32,9300
-1,85%
226.025
17:17:15
1.350
0,03%
32,9400
103
0,00%
32,9300
CLNX
7,93%
-0,06%
-1,23%
4,48%
-15,50%
139,26%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.443.003
33,5500
33,3400
-0,63%
706.475.375
23.264.234.099
Acciona Energia
19,4400
3,18%
311.866
17:17:15
2.552
0,05%
19,4500
814
-0,05%
19,4300
ANE
11,72%
2,81%
11,23%
-1,61%
-41,41%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
6.062.675
18,8400
19,0000
0,85%
324.761.830
6.313.369.975
Enagas
14,1650
-0,91%
482.851
17:17:20
3.786
0,04%
14,1700
1.190
0,00%
14,1650
ENG
20,25%
-0,67%
0,85%
9,20%
-7,45%
17,76%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1450
-1,05%
6.839.584
14,2950
14,2950
0,00%
261.990.074
3.711.089.398
Endesa
27,2700
-1,62%
495.271
17:17:12
2.101
0,04%
27,2800
313
0,00%
27,2700
ELE
34,48%
1,79%
-0,87%
50,32%
76,10%
199,31%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2500
-1,70%
13.506.040
27,7200
27,6400
-0,29%
1.058.752.117
28.872.170.231
Ferrovial
44,8600
1,10%
277.028
17:17:17
329
0,02%
44,8700
140
0,00%
44,8600
FER
11,14%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.427.476
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9200
-0,19%
125.578
17:17:20
918
0,00%
20,9200
2.179
-0,10%
20,9000
FDR
-11,05%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.627.092
20,9600
21,2600
1,43%
192.129.070
4.019.340.144
Grifols A
9,9440
0,02%
878.698
17:17:20
1.385
0,06%
9,9500
821
0,00%
9,9440
GRF
8,70%
-5,40%
6,79%
6,40%
-46,37%
-41,31%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
8.737.773
9,9420
9,9700
0,28%
426.129.798
4.237.434.711
Iberdrola
16,3650
-2,04%
2.276.798
17:17:14
8.992
0,03%
16,3700
3.682
-0,03%
16,3600
IBE
25,15%
0,62%
0,80%
38,91%
85,88%
272,71%
2 SOPOR.
6 COMPRA
16,6800
-0,15%
16,3500
-2,13%
37.259.799
16,7050
16,6550
-0,30%
6.440.561.000
105.399.780.765
Inditex
43,5400
-1,83%
632.109
17:17:18
81
0,00%
43,5400
1.765
-0,02%
43,5300
ITX
-10,74%
-2,96%
-7,41%
-4,70%
121,07%
84,45%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5300
-1,85%
27.522.026
44,3500
44,3000
-0,11%
3.116.652.000
135.699.028.080
Indra
32,5000
-1,63%
841.805
17:17:11
1.350
0,00%
32,5000
1.219
-0,12%
32,4600
IDR
90,28%
-8,84%
-6,06%
62,46%
296,99%
258,95%
1 SOPOR.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
27.358.663
33,0400
33,4200
1,15%
176.654.402
5.741.268.065
Inmob Colonial
5,8600
-1,76%
564.436
17:17:16
4.639
0,09%
5,8650
5.098
0,00%
5,8600
COL
19,01%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8500
-1,93%
3.307.595
5,9650
5,9800
0,25%
627.344.687
3.676.239.866
IAG
3,8950
1,30%
9.222.729
17:17:20
9.826
0,00%
3,8950
4.993
-0,05%
3,8930
IAG
7,33%
5,99%
2,23%
94,36%
194,97%
5,61%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
35.922.529
3,8450
3,8700
0,65%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,3000
-1,30%
41.960
17:17:14
874
0,00%
53,3000
674
-0,09%
53,2500
ROVI
-15,33%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,2500
-1,39%
2.236.468
54,0000
54,2000
0,37%
51.235.762
2.730.866.115
Logista
27,5800
-1,71%
153.987
17:17:13
1.995
0,07%
27,6000
1.544
0,00%
27,5800
LOG
-0,39%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5800
-1,71%
4.246.961
28,0600
28,0600
0,00%
132.750.000
3.661.245.000
Mapfre
3,3860
-0,82%
1.217.973
17:17:17
10.867
0,00%
3,3860
9.763
-0,06%
3,3840
MAP
42,29%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.124.057
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
10,8900
-1,09%
213.692
17:17:06
2.079
0,00%
10,8900
4.587
-0,09%
10,8800
MRL
9,53%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.327.106
11,0100
11,0800
0,64%
563.724.899
6.138.964.150
Naturgy
26,5000
-3,14%
339.958
17:17:01
3.532
0,08%
26,5200
1.380
0,00%
26,5000
NTGY
16,10%
-0,15%
0,76%
33,46%
13,22%
114,27%
4 SOPOR.
2 COMPRA
27,3800
0,07%
26,4800
-3,22%
9.008.887
27,3600
27,3600
0,00%
969.613.801
25.694.765.727
Puig Brands
16,2200
-3,16%
247.067
17:17:17
4.572
0,06%
16,2300
7.182
-0,06%
16,2100
PUIG
-9,06%
-3,45%
-0,25%
-38,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
4.007.427
16,7500
16,8300
0,48%
174.819.678
2.835.575.177
Red Electrica
18,3500
-0,76%
487.820
17:17:17
3.660
0,05%
18,3600
6.843
0,00%
18,3500
REE
12,56%
1,33%
-1,24%
11,98%
18,74%
67,53%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
8.951.497
18,4900
18,4300
-0,32%
541.080.000
9.928.818.000
REPSOL
12,4800
-0,32%
2.366.758
17:17:17
5.091
0,00%
12,4800
8.521
-0,04%
12,4750
REP
11,14%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
29.537.140
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4240
-0,58%
822.666
17:17:11
2.935
0,06%
3,4260
9.337
0,00%
3,4240
SCYR
10,38%
-3,33%
-2,94%
6,35%
57,54%
31,91%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.816.808
3,4440
3,4720
0,81%
796.857.798
2.728.441.100
Solaria Energia
10,1750
1,19%
932.546
17:17:15
759
0,00%
10,1750
264
-0,05%
10,1700
SLR
30,20%
10,20%
55,24%
-17,28%
-51,79%
927,92%
1 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
9.488.656
10,0550
10,1300
0,75%
124.950.876
1.271.375.163
Telefonica
4,4830
-2,03%
3.324.848
17:17:14
250
0,02%
4,4840
3.386
0,00%
4,4830
TEF
17,60%
-1,39%
0,52%
16,75%
18,79%
-37,73%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4760
-2,19%
14.905.294
4,5760
4,5670
-0,20%
5.670.161.554
25.419.334.247
UNICAJA
1,9150
-1,24%
3.091.128
17:17:19
3.580
0,00%
1,9150
20.036
-0,05%
1,9140
UNI
57,34%
1,80%
1,48%
63,82%
145,90%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.919.510
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
