Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.836,1
-1,42%
36.893.845
13:18:40
0
-
0,0000
0
-
0,0000
INDI
19,33%
-0,40%
-1,76%
24,02%
68,07%
22,38%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
36.143
13:18:26
218
0,07%
152,1000
100
0,00%
152,0000
ANA
39,83%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.493.736
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
139.658
13:18:41
2.645
0,09%
10,5700
88
0,00%
10,5600
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.474.788
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,2500
0,79%
89.231
13:18:33
789
0,00%
57,2500
850
-0,17%
57,1500
ACS
19,30%
2,50%
-4,02%
47,24%
191,98%
229,23%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.108.475
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,5700
-0,86%
177.718
13:18:31
626
0,02%
22,5750
1.039
-0,02%
22,5650
AENA
14,34%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.011.095
22,7650
22,7200
-0,20%
1.500.000.000
33.855.000.000
Amadeus
69,1800
-0,46%
139.676
13:18:40
236
-0,03%
69,1600
1.000
-0,06%
69,1400
AMS
2,20%
-1,37%
-4,20%
10,44%
35,19%
114,70%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
9.662.786
69,5000
69,6600
0,23%
450.499.205
31.165.535.002
ArcelorMittal
26,6300
-0,04%
52.928
13:18:39
121
0,08%
26,6500
813
0,00%
26,6300
MTS
19,92%
0,53%
1,02%
22,53%
23,69%
-1,14%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.409.473
26,6400
26,8500
0,79%
852.809.772
22.710.324.228
Banco Sabadell
2,6450
-1,96%
6.022.676
13:18:30
18.928
0,04%
2,6460
8.975
-0,04%
2,6440
SAB
47,81%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
15.929.978
2,6980
2,7000
0,07%
5.387.690.082
14.250.440.267
Banco Santander
6,8870
-2,62%
7.927.823
13:18:44
439
0,00%
6,8870
4.526
-0,03%
6,8850
SAN
56,90%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
54.598.917
7,0720
7,0780
0,08%
14.885.325.372
102.515.235.837
Bankinter
10,9600
-1,84%
278.326
13:18:41
2.925
-0,09%
10,9500
1.712
-0,18%
10,9400
BKT
45,21%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.050.453
11,1650
11,2300
0,58%
898.866.154
9.851.573.048
BBVA
12,7250
-2,97%
2.195.648
13:18:43
3.526
0,00%
12,7250
6.361
-0,04%
12,7200
BBVA
39,94%
-2,26%
-3,84%
45,53%
258,70%
136,89%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
27.939.621
13,1150
13,1750
0,46%
5.763.285.465
73.337.807.542
Caixabank
7,2640
-2,08%
1.641.082
13:18:45
1.582
0,03%
7,2660
1.756
0,00%
7,2640
CABK
44,91%
-0,30%
-2,65%
55,75%
166,86%
184,80%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
11.920.820
7,4180
7,4360
0,24%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,0600
-1,46%
134.046
13:18:41
301
0,00%
33,0600
1.074
-0,06%
33,0400
CLNX
8,36%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.431.561
33,5500
33,3400
-0,63%
706.475.375
23.356.075.898
Acciona Energia
19,6400
4,25%
209.323
13:18:31
326
0,05%
19,6500
277
-0,05%
19,6300
ANE
12,87%
3,97%
12,49%
-0,49%
-40,75%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.111.104
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2350
-0,42%
264.776
13:18:39
149
-0,04%
14,2300
11.332
-0,07%
14,2250
ENG
20,84%
-0,35%
1,17%
9,54%
-7,16%
18,14%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.769.086
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,4800
-0,87%
262.882
13:18:44
206
0,04%
27,4900
963
0,00%
27,4800
ELE
35,52%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.223.997
27,7200
27,6400
-0,29%
1.058.752.117
29.094.508.175
Ferrovial
44,7800
0,92%
174.114
13:18:38
347
0,00%
44,7800
119
-0,02%
44,7700
FER
10,94%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.796.825
44,3700
45,0000
1,42%
733.755.372
32.857.565.558
Fluidra
20,8000
-0,76%
73.544
13:18:26
3.112
0,10%
20,8200
1.719
-0,10%
20,7800
FDR
-11,56%
-3,34%
-1,14%
-1,39%
4,36%
677,27%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.529.715
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9600
0,18%
498.944
13:18:30
160
0,02%
9,9620
34
-0,02%
9,9580
GRF
8,88%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.969.482
9,9420
9,9700
0,28%
426.129.798
4.244.252.788
Iberdrola
16,4950
-1,26%
1.251.058
13:18:45
2.205
0,03%
16,5000
4.221
0,00%
16,4950
IBE
26,14%
1,60%
1,79%
40,27%
87,70%
276,36%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.636.202
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,7400
-1,38%
321.596
13:18:42
593
0,02%
43,7500
976
0,00%
43,7400
ITX
-10,33%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7400
-1,38%
14.066.609
44,3500
44,3000
-0,11%
3.116.652.000
136.322.358.480
Indra
32,7400
-0,91%
414.479
13:18:37
901
0,00%
32,7400
648
-0,06%
32,7200
IDR
91,69%
-8,39%
-5,59%
63,26%
298,94%
260,71%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7400
-0,91%
13.570.042
33,0400
33,4200
1,15%
176.654.402
5.783.665.121
Inmob Colonial
5,9050
-1,01%
246.303
13:18:26
2.763
0,00%
5,9050
7.011
-0,08%
5,9000
COL
19,93%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.454.419
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8650
0,52%
6.007.162
13:18:40
6.406
0,00%
3,8650
5.433
-0,05%
3,8630
IAG
6,50%
5,72%
1,97%
93,86%
194,21%
5,34%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.217.681
3,8450
3,8700
0,65%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
53,4500
-1,02%
22.247
13:18:33
590
0,00%
53,4500
824
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.189.102
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6200
-1,57%
91.144
13:18:31
962
0,07%
27,6400
1.326
0,00%
27,6200
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.517.397
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3640
-1,46%
838.265
13:18:31
9.086
0,00%
3,3640
466
-0,06%
3,3620
MAP
41,37%
2,68%
-0,29%
62,61%
147,32%
101,36%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3600
-1,58%
2.819.923
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9200
-0,82%
109.757
13:18:27
2.625
0,00%
10,9200
362
-0,09%
10,9100
MRL
9,83%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.198.546
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,9000
-1,68%
218.049
13:18:26
1.069
0,00%
26,9000
1.888
-0,15%
26,8600
NTGY
17,85%
0,83%
1,75%
34,77%
14,33%
116,37%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.865.518
27,3600
27,3600
0,00%
969.613.801
26.082.611.247
Puig Brands
16,5800
-1,01%
57.976
13:18:40
1.922
0,06%
16,5900
186
-0,06%
16,5700
PUIG
-7,04%
-1,49%
1,78%
-37,13%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5700
-1,07%
961.242
16,7500
16,8300
0,48%
174.819.678
2.898.510.261
Red Electrica
18,4300
-0,32%
230.428
13:18:38
2.004
0,05%
18,4400
3.357
-0,05%
18,4200
REE
13,05%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.246.788
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4500
-0,56%
1.532.849
13:18:40
6.841
0,04%
12,4550
1.821
0,00%
12,4500
REP
10,87%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
19.083.970
12,5200
12,4850
-0,28%
1.157.396.053
14.409.580.860
Sacyr
3,4280
-0,46%
538.923
13:18:34
7.440
0,00%
3,4280
5.303
-0,12%
3,4240
SCYR
10,51%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.847.428
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,2350
1,79%
594.996
13:18:22
1.720
0,05%
10,2400
303
-0,05%
10,2300
SLR
30,97%
11,01%
56,39%
-16,67%
-51,43%
935,53%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.089.784
10,0550
10,1300
0,75%
124.950.876
1.278.872.216
Telefonica
4,4840
-2,01%
2.177.778
13:18:42
8.216
0,02%
4,4850
3.380
-0,02%
4,4830
TEF
17,62%
-1,19%
0,72%
16,98%
19,03%
-37,61%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4840
-2,01%
9.765.157
4,5760
4,5670
-0,20%
5.670.161.554
25.425.004.408
UNICAJA
1,9030
-1,86%
1.872.088
13:18:41
100
-0,05%
1,9020
10.138
-0,11%
1,9010
UNI
56,36%
1,17%
0,85%
62,80%
144,36%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.562.583
1,9390
1,9470
0,41%
2.571.434.468
4.893.439.793
