Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.509,7
-0,06%
38.910.302
13:14:36
0
-
0,0000
0
-
0,0000
INDI
16,51%
1,00%
8,69%
23,66%
62,23%
20,94%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,1000
-0,39%
33.178
13:14:27
90
0,00%
129,1000
174
-0,08%
129,0000
ANA
18,77%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.283.280
129,6000
130,2000
0,46%
54.856.653
7.081.993.902
Acerinox
10,1600
-1,74%
233.761
13:14:29
4.639
0,20%
10,1800
1.786
0,10%
10,1700
ACX
10,97%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.375.012
10,3400
10,3700
0,29%
249.335.371
2.533.247.369
ACS
56,5000
-1,31%
61.940
13:14:19
1.142
0,09%
56,5500
1.352
-0,09%
56,4500
ACS
17,73%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.499.610
57,2500
57,3000
0,09%
271.664.594
15.349.049.561
AENA
231,8000
0,87%
13.062
13:14:28
4
0,00%
231,8000
338
-0,09%
231,6000
AENA
17,43%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
3.027.772
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,2000
-0,17%
94.102
13:14:25
719
0,03%
70,2200
651
-0,03%
70,1800
AMS
3,70%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.605.960
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,3000
-2,27%
130.677
13:14:32
1.445
0,08%
26,3200
991
0,00%
26,3000
MTS
17,57%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.436.805
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5360
-0,31%
5.862.671
13:14:36
30.981
0,04%
2,5370
15.955
-0,04%
2,5350
SAB
41,72%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.867.734
2,5440
2,5450
0,04%
5.387.690.082
13.663.182.048
Banco Santander
6,3570
-0,42%
8.459.150
13:14:36
3.940
0,03%
6,3590
15.520
0,00%
6,3570
SAN
44,83%
-1,38%
17,45%
44,39%
170,58%
45,01%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
53.774.817
6,3840
6,3900
0,09%
15.152.492.322
96.324.393.691
Bankinter
10,5600
0,38%
359.247
13:14:23
2.487
0,05%
10,5650
3.916
-0,05%
10,5550
BKT
39,91%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.793.648
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,3800
-0,48%
1.892.168
13:14:35
6.152
0,04%
12,3850
5.124
-0,04%
12,3750
BBVA
36,14%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
23.425.040
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8940
0,58%
1.834.578
13:14:36
4.741
0,03%
6,8960
2.503
0,00%
6,8940
CABK
37,53%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
12.647.581
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,6000
0,23%
251.299
13:14:36
1.417
0,03%
35,6100
789
-0,03%
35,5900
CLNX
16,68%
0,82%
4,72%
9,00%
-14,99%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.946.244
35,5200
35,2600
-0,73%
706.475.375
25.150.523.350
Acciona Energia
16,2200
-0,92%
63.828
13:14:21
870
0,31%
16,2700
1.485
0,12%
16,2400
ANE
-8,88%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.035.290
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7650
1,29%
328.441
13:13:58
760
0,04%
13,7700
1.710
-0,04%
13,7600
ENG
16,85%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.520.990
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5800
0,99%
147.274
13:14:27
946
0,04%
26,5900
101
0,00%
26,5800
ELE
31,08%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.914.543
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,3600
-0,55%
104.691
13:14:34
398
0,02%
43,3700
251
0,00%
43,3600
FER
6,80%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.539.402
43,6000
43,7000
0,23%
729.559.951
31.633.719.475
Fluidra
20,8000
-0,86%
106.895
13:14:32
1.255
0,10%
20,8200
1.534
-0,10%
20,7800
FDR
-11,56%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.223.416
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,4120
-1,57%
498.690
13:14:26
1.027
0,00%
8,4120
1.477
-0,07%
8,4060
GRF
-8,05%
0,43%
3,45%
-11,81%
-54,92%
-50,58%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.194.980
8,5460
8,5600
0,16%
426.129.798
3.584.603.861
Iberdrola
15,9800
0,28%
1.283.170
13:14:36
3.709
0,03%
15,9850
657
0,00%
15,9800
IBE
22,20%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.505.057
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,7100
-0,13%
215.243
13:14:36
437
0,02%
47,7200
689
-0,02%
47,7000
ITX
-2,20%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.269.244
47,7700
48,0700
0,63%
3.116.652.000
148.695.466.920
Indra
28,6800
-3,17%
1.275.809
13:14:16
2.000
0,14%
28,7200
277
0,07%
28,7000
IDR
67,92%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
36.590.202
29,6200
29,2200
-1,35%
176.654.402
5.066.448.249
Inmob Colonial
5,8000
-0,34%
230.790
13:14:09
3.022
0,09%
5,8050
646
0,00%
5,8000
COL
12,08%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.338.582
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2830
-0,36%
3.852.648
13:14:29
2.189
-0,03%
3,2820
4.725
-0,06%
3,2810
IAG
-9,53%
6,93%
17,18%
56,23%
115,33%
-11,58%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.648.243
3,2950
3,3210
0,79%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
51,9000
-0,86%
36.091
13:14:07
175
0,10%
51,9500
14
0,00%
51,9000
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.873.123
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,8000
0,26%
81.907
13:14:28
2.152
0,00%
30,8000
858
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.522.736
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2640
1,43%
1.103.195
13:14:36
8.569
0,06%
3,2660
7.691
-0,06%
3,2620
MAP
33,44%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2640
1,43%
3,2160
-0,06%
3.600.828
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2400
0,49%
225.298
13:14:25
3.568
0,10%
10,2500
90
0,00%
10,2400
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.307.052
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
54.792
13:14:19
2.025
0,08%
26,2200
1.723
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.435.550
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7100
-1,24%
109.226
13:14:28
103
0,00%
16,7100
943
-0,12%
16,6900
PUIG
-6,31%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.825.166
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
17,9600
0,73%
313.767
13:14:36
1.938
0,00%
17,9600
1.445
-0,06%
17,9500
REE
10,17%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.635.255
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9150
0,65%
1.335.449
13:14:34
1.732
0,00%
10,9150
4.093
-0,05%
10,9100
REP
-2,80%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.576.426
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2980
0,55%
896.029
13:14:27
26.700
0,06%
3,3000
9.529
-0,06%
3,2960
SCYR
6,32%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.955.104
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,4020
-1,72%
332.744
13:14:18
49
0,00%
6,4020
767
-0,09%
6,3960
SLR
-18,08%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.130.227
6,5140
6,5180
0,06%
124.950.876
799.935.508
Telefonica
4,4960
0,51%
1.152.141
13:14:36
5.898
0,04%
4,4980
508
0,00%
4,4960
TEF
14,20%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.180.026
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7650
1,09%
5.922.272
13:14:31
5.736
0,06%
1,7660
146
0,00%
1,7650
UNI
45,02%
3,77%
22,39%
53,64%
148,69%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.452.810
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
