Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.367,8
0,14%
72.020.415
16:00:50
0
-
0,0000
0
-
0,0000
INDI
23,91%
2,10%
2,66%
28,22%
76,11%
28,61%
Sin Inciden.
12 COMPRA
14.368,5
0,14%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,8000
0,84%
49.534
16:00:40
1
0,00%
168,8000
82
-0,06%
168,7000
ANA
60,56%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.361.339
167,4000
164,6000
-1,67%
54.856.653
9.259.803.026
Acerinox
10,2100
0,20%
343.187
16:00:37
4.310
0,10%
10,2200
2.464
0,00%
10,2100
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.503.939
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
61,6000
-0,81%
192.279
16:00:47
62
0,08%
61,6500
564
0,00%
61,6000
ACS
31,84%
2,50%
6,98%
56,95%
206,09%
249,49%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
11.844.386
62,1000
62,4000
0,48%
271.664.594
16.734.538.990
AENA
24,0100
0,84%
402.159
16:00:46
211
0,02%
24,0150
36
-0,02%
24,0050
AENA
21,63%
2,26%
5,91%
28,55%
95,12%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.655.838
23,8100
23,7000
-0,46%
1.500.000.000
36.015.000.000
Amadeus
71,0200
-0,48%
208.117
16:00:49
235
0,03%
71,0400
664
-0,03%
71,0000
AMS
4,92%
-0,42%
-0,81%
18,22%
30,00%
100,69%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
14.780.469
71,3600
71,4200
0,08%
450.499.205
31.994.453.539
ArcelorMittal
28,3300
-0,04%
29.797
16:00:32
376
0,04%
28,3400
120
-0,04%
28,3200
MTS
27,58%
-2,85%
5,28%
39,42%
23,34%
22,31%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
844.149
28,3400
28,3900
0,18%
852.809.772
24.160.100.841
Banco Sabadell
3,1240
0,55%
10.010.909
16:00:33
20.995
0,03%
3,1250
4.002
-0,03%
3,1230
SAB
74,58%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
31.274.080
3,1070
3,1100
0,10%
5.288.229.262
16.520.428.214
Banco Santander
7,6350
-1,06%
17.076.238
16:00:52
1.329
0,01%
7,6360
1.056
-0,01%
7,6340
SAN
73,94%
3,40%
8,64%
76,01%
253,69%
83,19%
Sin Inciden.
12 COMPRA
7,6390
-1,01%
7,4800
-3,07%
130.377.077
7,7170
7,6370
-1,04%
14.885.325.372
113.649.459.215
Bankinter
12,3600
-0,08%
329.934
16:00:50
422
0,04%
12,3650
1.946
0,00%
12,3600
BKT
66,01%
6,55%
11,51%
66,08%
214,21%
261,16%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.077.984
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4300
-0,52%
2.269.923
16:00:50
1.483
0,04%
13,4350
1.981
0,00%
13,4300
BBVA
47,69%
4,67%
3,03%
41,65%
271,91%
149,30%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
30.485.066
13,5000
13,4950
-0,04%
5.763.285.465
77.400.923.795
Caixabank
8,2200
2,72%
4.748.747
16:00:41
1.629
0,02%
8,2220
1.043
0,00%
8,2200
CABK
63,98%
7,48%
11,72%
62,34%
249,48%
232,25%
3 RESIS.
12 COMPRA
8,2220
2,75%
7,8540
-1,85%
39.034.700
8,0020
7,9000
-1,27%
7.085.565.456
58.243.348.048
Cellnex Telecom
31,4900
1,09%
292.812
16:00:50
496
0,00%
31,4900
305
-0,06%
31,4700
CLNX
3,21%
-5,03%
-4,34%
-2,90%
-27,61%
128,61%
1 RESIS.
-12 VENTA
31,5300
1,22%
30,9500
-0,64%
9.220.650
31,1500
31,1000
-0,16%
706.475.375
22.246.909.559
Acciona Energia
23,5000
1,03%
297.187
16:00:33
336
0,00%
23,5000
498
-0,09%
23,4800
ANE
35,05%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.983.895
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,1850
0,53%
255.099
16:00:34
1.182
0,08%
13,1950
1.354
0,00%
13,1850
ENG
16,83%
-0,57%
-3,62%
3,66%
-7,96%
11,23%
2 RESIS.
-2 VENTA
13,1900
0,57%
13,1000
-0,11%
3.363.480
13,1150
13,1450
0,23%
261.990.074
3.454.339.126
Endesa
25,6500
1,62%
383.743
16:00:48
1.311
0,00%
25,6500
416
-0,08%
25,6300
ELE
30,41%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,6800
1,74%
25,1500
-0,36%
9.843.008
25,2400
25,2600
0,08%
1.058.752.117
27.156.991.801
Ferrovial
45,2200
-0,68%
449.787
16:00:50
58
0,09%
45,2600
279
0,04%
45,2400
FER
12,03%
-0,31%
-0,09%
18,77%
80,65%
0,00%
Sin Inciden.
4 COMPRA
45,3100
-0,48%
44,1800
-2,97%
20.339.368
45,5300
45,0000
-1,16%
733.755.372
33.180.417.922
Fluidra
23,4200
0,77%
87.024
16:00:35
179
0,09%
23,4400
962
0,00%
23,4200
FDR
0,98%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
2.038.102
23,2400
23,2200
-0,09%
192.129.070
4.499.662.819
Grifols A
13,5000
8,87%
6.076.015
16:00:51
1.286
0,04%
13,5050
2.001
-0,11%
13,4850
GRF
47,57%
13,67%
30,58%
49,01%
-4,96%
-26,96%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
82.026.203
12,4000
12,9100
4,11%
426.129.798
5.752.752.273
Iberdrola
15,3850
0,79%
3.222.360
16:00:39
2.619
0,00%
15,3850
2.886
-0,03%
15,3800
IBE
20,64%
1,45%
-3,26%
31,66%
68,20%
248,76%
1 RESIS.
nEUTRAL
15,3900
0,82%
15,2050
-0,39%
49.576.009
15,2650
15,3000
0,23%
6.240.000.000
96.002.400.000
Inditex
42,9800
-0,81%
599.515
16:00:48
1.276
0,02%
42,9900
243
0,00%
42,9800
ITX
-11,89%
0,14%
-2,76%
-1,79%
101,73%
81,18%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
25.767.155
43,3300
43,2100
-0,28%
3.116.652.000
133.953.702.960
Indra
36,5200
1,00%
497.742
16:00:44
872
0,00%
36,5200
553
-0,11%
36,4800
IDR
115,28%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
36,5400
1,05%
35,7200
-1,22%
18.177.538
36,1600
36,1800
0,06%
176.654.402
6.451.418.761
Inmob Colonial
5,8550
1,65%
745.319
16:00:30
2.304
0,09%
5,8600
3.928
0,00%
5,8550
COL
18,91%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.363.843
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3130
1,10%
3.371.114
16:00:52
1.990
0,05%
4,3150
3.583
0,00%
4,3130
IAG
20,71%
-1,19%
8,13%
126,13%
214,41%
11,58%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.539.615
4,2660
4,2740
0,19%
4.971.476.010
21.441.976.031
Labor Farmac Rovi
55,3000
-0,81%
50.976
16:00:46
248
0,00%
55,3000
366
-0,09%
55,2500
ROVI
-12,15%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.818.973
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6600
0,22%
115.158
16:00:31
21
0,07%
27,6800
572
0,00%
27,6600
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.185.270
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5360
0,68%
713.161
16:00:52
70.930
0,11%
3,5400
9.348
0,00%
3,5360
MAP
48,60%
3,50%
2,19%
65,79%
174,95%
129,92%
1 RESIS.
12 COMPRA
3,5360
0,68%
3,4880
-0,68%
2.521.737
3,5120
3,5040
-0,23%
3.079.553.273
10.889.300.373
Merlin Prop
11,9100
0,51%
196.718
16:00:52
331
0,08%
11,9200
2.094
0,00%
11,9100
MRL
19,79%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9100
0,51%
11,7600
-0,76%
2.342.911
11,8500
11,8300
-0,17%
563.724.899
6.713.963.547
Naturgy
27,0400
1,05%
92.127
16:00:45
934
0,07%
27,0600
822
0,00%
27,0400
NTGY
18,47%
-0,81%
0,22%
26,14%
8,30%
128,87%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.491.114
26,7600
26,7800
0,07%
969.613.801
26.218.357.179
Puig Brands
16,7000
-0,89%
364.381
16:00:41
158
0,06%
16,7100
33
0,00%
16,7000
PUIG
-6,36%
3,02%
-0,30%
-33,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.085.163
16,8500
16,9400
0,53%
174.819.678
2.919.488.623
Red Electrica
17,2600
1,17%
347.176
16:00:32
756
0,06%
17,2700
1.097
-0,06%
17,2500
REE
9,47%
-1,26%
-1,89%
10,43%
6,12%
61,58%
1 RESIS.
-6 VENTA
17,2600
1,17%
16,8300
-1,35%
5.992.258
17,0600
16,9500
-0,64%
541.080.000
9.339.040.800
REPSOL
13,6400
-1,59%
3.775.304
16:00:50
2.467
0,00%
13,6400
2.186
-0,04%
13,6350
REP
26,39%
2,95%
13,71%
12,93%
35,98%
67,84%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
51.495.147
13,8600
13,9600
0,72%
1.157.396.053
15.786.882.163
Sacyr
3,6960
2,27%
4.166.833
16:00:12
4.838
0,00%
3,6960
3.076
-0,05%
3,6940
SCYR
20,72%
2,27%
6,75%
20,63%
85,04%
67,94%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.400.615
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,2300
3,31%
1.907.872
16:00:40
239
0,00%
11,2300
576
-0,09%
11,2200
SLR
43,70%
1,55%
13,56%
2,29%
-50,29%
1.082,01%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.425.403
10,8700
10,8500
-0,18%
124.950.876
1.403.198.337
Telefonica
4,5860
0,35%
4.776.693
16:00:37
1.682
0,02%
4,5870
801
-0,02%
4,5850
TEF
20,30%
0,72%
2,89%
16,59%
32,06%
-37,95%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
21.905.914
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3040
0,70%
3.533.315
16:00:52
4.643
0,00%
2,3040
3.168
-0,09%
2,3020
UNI
89,30%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.140.758
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
MODO PRO
