Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.467,7
-0,09%
23.346.064
10:25:25
0
-
0,0000
0
-
0,0000
INDI
16,15%
1,26%
14,16%
21,43%
61,68%
20,35%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
125,0000
-0,08%
16.174
10:25:27
244
0,08%
125,1000
165
-0,08%
124,9000
ANA
15,00%
-2,96%
16,89%
12,08%
-23,66%
147,89%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.021.750
125,1000
125,0000
-0,08%
54.856.653
6.857.081.625
Acerinox
10,1500
-1,17%
538.210
10:25:24
1.104
0,00%
10,1500
1.327
-0,20%
10,1300
ACX
10,86%
2,26%
13,20%
6,66%
25,50%
24,29%
Sin Inciden.
4 COMPRA
10,1600
-1,07%
9,7550
-5,01%
5.462.832
10,2700
10,1500
-1,17%
249.335.371
2.530.754.016
ACS
56,3000
1,17%
20.423
10:25:23
418
0,00%
56,3000
354
-0,09%
56,2500
ACS
17,32%
2,09%
21,12%
52,71%
181,41%
217,92%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.149.815
55,6500
56,2000
0,99%
271.664.594
15.294.716.642
AENA
231,4000
0,35%
9.571
10:25:05
309
0,09%
231,6000
194
-0,09%
231,2000
AENA
17,22%
4,34%
12,03%
33,22%
92,29%
241,49%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
2.214.729
230,6000
232,4000
0,78%
150.000.000
34.710.000.000
Amadeus
68,3000
-2,79%
182.271
10:25:26
43
0,03%
68,3200
78
-0,03%
68,2800
AMS
0,90%
-1,62%
7,55%
16,54%
17,89%
94,41%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
12.449.109
70,2600
69,6800
-0,83%
450.499.205
30.769.095.702
ArcelorMittal
26,5000
0,15%
28.490
10:25:26
525
0,00%
26,5000
242
-0,11%
26,4700
MTS
18,46%
2,67%
19,91%
12,45%
4,06%
0,64%
Sin Inciden.
6 COMPRA
26,5000
0,15%
26,1600
-1,13%
754.985
26,4600
26,4000
-0,23%
852.809.772
22.599.458.958
Banco Sabadell
2,6090
2,19%
4.791.422
10:25:18
2.342
0,08%
2,6110
6.773
0,00%
2,6090
SAB
45,80%
1,68%
19,64%
51,41%
358,25%
72,31%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
12.500.820
2,5530
2,5680
0,59%
5.387.690.082
14.056.483.424
Banco Santander
6,4160
1,02%
3.551.488
10:25:23
4.109
0,00%
6,4160
861
-0,03%
6,4140
SAN
46,17%
3,64%
24,29%
40,97%
173,27%
46,14%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
22.786.347
6,3510
6,3920
0,65%
15.152.492.322
97.218.390.738
Bankinter
10,8850
0,60%
196.180
10:25:24
2.366
0,09%
10,8950
1.439
0,00%
10,8850
BKT
44,21%
6,15%
28,12%
53,70%
156,70%
227,08%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.135.419
10,8200
10,8350
0,14%
898.866.154
9.784.158.086
BBVA
12,6300
0,64%
1.621.622
10:25:23
4.033
0,08%
12,6400
2.614
0,00%
12,6300
BBVA
38,89%
4,85%
21,59%
32,91%
236,54%
143,40%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
20.481.086
12,5500
12,6000
0,40%
5.763.285.465
72.790.295.423
Caixabank
7,1040
0,97%
1.560.731
10:25:24
6.458
0,00%
7,1040
2.752
-0,08%
7,0980
CABK
41,71%
5,47%
24,22%
54,13%
199,87%
175,33%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
11.087.433
7,0360
7,0780
0,60%
7.174.937.846
50.970.758.458
Cellnex Telecom
34,5800
-0,58%
59.507
10:25:25
270
0,09%
34,6100
718
0,03%
34,5900
CLNX
13,34%
-3,03%
10,24%
5,24%
-17,19%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
2.057.752
34,7800
34,8000
0,06%
706.475.375
24.429.918.468
Acciona Energia
16,1500
0,50%
55.061
10:24:41
397
0,06%
16,1600
2.500
0,00%
16,1500
ANE
-9,27%
-1,95%
7,61%
-20,16%
-50,36%
0,00%
Sin Inciden.
-10 VENTA
16,1500
0,50%
15,9600
-0,68%
889.235
16,0700
16,1000
0,19%
324.761.830
5.244.903.555
Enagas
13,5100
-1,39%
187.141
10:25:21
1.299
0,04%
13,5150
1.317
-0,04%
13,5050
ENG
14,69%
-2,21%
7,29%
6,49%
-12,14%
8,58%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.528.275
13,7000
13,6150
-0,62%
261.990.074
3.539.485.900
Endesa
25,6500
-3,72%
445.396
10:25:27
715
0,04%
25,6600
494
-0,04%
25,6400
ELE
26,49%
-3,55%
11,13%
52,86%
59,13%
179,16%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
11.424.407
26,6400
25,9200
-2,70%
1.058.752.117
27.156.991.801
Ferrovial
43,5500
0,16%
43.383
10:25:24
565
0,00%
43,5500
3
-0,05%
43,5300
FER
7,27%
1,31%
16,77%
23,71%
90,10%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.889.330
43,4800
43,7800
0,69%
729.559.951
31.772.335.866
Fluidra
20,1600
0,40%
245.929
10:25:03
1.018
0,10%
20,1800
1.224
-0,10%
20,1400
FDR
-14,29%
-0,69%
8,26%
-4,51%
-3,98%
701,08%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
4.957.929
20,0800
20,1000
0,10%
192.129.070
3.873.322.051
Grifols A
8,1700
0,00%
468.453
10:25:07
315
0,05%
8,1740
2.209
-0,02%
8,1680
GRF
-10,69%
-1,52%
4,50%
-12,04%
-56,14%
-50,24%
2 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
3.827.261
8,1700
8,2200
0,61%
426.129.798
3.481.480.450
Iberdrola
15,6850
-2,03%
854.825
10:25:27
3.333
0,03%
15,6900
2.214
-0,03%
15,6800
IBE
19,95%
-1,64%
9,03%
37,62%
67,64%
283,58%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6550
-2,22%
13.407.930
16,0100
15,9500
-0,37%
6.440.561.000
101.020.199.285
Inditex
46,3900
0,83%
251.187
10:25:25
485
0,00%
46,3900
102
-0,02%
46,3800
ITX
-4,90%
-1,61%
11,34%
11,44%
155,34%
115,40%
3 SOPOR.
-10 VENTA
46,4300
0,91%
45,9900
-0,04%
11.652.565
46,0100
46,0100
0,00%
3.116.652.000
144.581.486.280
Indra
29,8200
-0,13%
169.509
10:25:12
2.570
0,13%
29,8600
715
0,00%
29,8200
IDR
74,59%
6,21%
20,78%
52,68%
229,61%
204,15%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,8000
-0,20%
5.054.758
29,8600
30,0000
0,47%
176.654.402
5.267.834.268
Inmob Colonial
5,8100
0,09%
84.555
10:25:03
3.721
0,17%
5,8200
3.496
0,00%
5,8100
COL
12,27%
1,84%
12,05%
5,49%
-17,85%
8,08%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
491.265
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3770
1,11%
2.478.175
10:25:26
4.853
-0,03%
3,3760
4.451
-0,12%
3,3730
IAG
-6,94%
10,24%
28,81%
65,53%
121,42%
-12,25%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
8.368.797
3,3400
3,3870
1,41%
4.971.476.010
16.788.674.486
Labor Farmac Rovi
53,3000
3,80%
66.050
10:25:21
1
0,00%
53,3000
177
-0,09%
53,2500
ROVI
-15,33%
4,17%
14,26%
-34,29%
-9,09%
304,38%
4 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.520.465
51,3500
51,3500
0,00%
51.235.762
2.730.866.115
Logista
30,9800
-0,06%
30.485
10:25:13
2.637
0,00%
30,9800
79
-0,06%
30,9600
LOG
11,89%
2,72%
14,09%
28,51%
115,26%
208,43%
2 RESIS.
12 COMPRA
31,1600
0,52%
30,9400
-0,19%
944.425
31,0000
31,1600
0,52%
132.750.000
4.112.595.000
Mapfre
3,3380
0,85%
741.501
10:25:26
10.308
0,06%
3,3400
7.297
-0,06%
3,3360
MAP
36,47%
6,19%
28,59%
54,65%
142,92%
97,32%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3280
0,54%
2.475.130
3,3100
3,3500
1,21%
3.079.553.273
10.279.548.825
Merlin Prop
10,0600
0,10%
59.752
10:25:05
5.151
0,10%
10,0700
2.599
-0,10%
10,0500
MRL
-0,98%
0,90%
15,38%
-4,46%
21,94%
31,18%
3 SOPOR.
2 COMPRA
10,0600
0,10%
9,9950
-0,55%
601.105
10,0500
10,0300
-0,20%
563.724.899
5.671.072.484
Naturgy
25,9000
-1,22%
40.617
10:25:27
2.473
0,00%
25,9000
1.385
-0,15%
25,8600
NTGY
13,47%
-1,52%
8,66%
12,44%
4,85%
106,68%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.051.980
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,5800
0,97%
39.317
10:25:14
120
0,06%
16,5900
649
-0,06%
16,5700
PUIG
-7,04%
1,03%
13,70%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6300
1,28%
16,4300
0,06%
651.876
16,4200
16,4900
0,43%
174.819.678
2.898.510.261
Red Electrica
17,5000
-1,19%
273.368
10:25:27
149
0,00%
17,5000
846
-0,06%
17,4900
REE
7,34%
-5,35%
-2,18%
15,16%
10,17%
62,54%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
4.783.940
17,7100
17,6500
-0,34%
541.080.000
9.468.900.000
REPSOL
10,9500
0,09%
420.157
10:25:28
1.321
0,00%
10,9500
3.737
-0,09%
10,9400
REP
-2,49%
1,43%
9,16%
-18,43%
-11,71%
12,26%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,8900
-0,46%
4.600.719
10,9400
10,9600
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3280
0,85%
282.064
10:25:02
6.982
-0,06%
3,3260
6.651
-0,12%
3,3240
SCYR
7,29%
3,10%
18,80%
0,17%
48,48%
19,40%
Sin Inciden.
12 COMPRA
3,3280
0,85%
3,3040
0,12%
938.709
3,3000
3,3200
0,61%
796.857.798
2.651.942.752
Solaria Energia
6,3680
0,54%
139.941
10:25:16
3.549
-0,06%
6,3640
821
-0,16%
6,3580
SLR
-18,52%
-4,25%
1,05%
-41,51%
-68,77%
605,78%
Sin Inciden.
-12 VENTA
6,3600
0,41%
6,2480
-1,36%
891.144
6,3340
6,3500
0,25%
124.950.876
795.687.178
Telefonica
4,4580
-1,55%
1.608.701
10:25:27
1.082
-0,02%
4,4570
668
-0,04%
4,4560
TEF
13,23%
-1,37%
8,68%
11,87%
18,20%
-38,40%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
7.171.589
4,5280
4,5170
-0,24%
5.670.161.554
25.277.580.208
UNICAJA
1,7860
1,59%
1.775.528
10:25:24
15.007
0,06%
1,7870
2.941
-0,06%
1,7850
UNI
46,74%
6,44%
29,14%
53,98%
151,80%
0,00%
Sin Inciden.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
3.171.093
1,7580
1,7650
0,40%
2.571.434.468
4.592.581.960
MODO PRO
