Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,2
0,03%
10.780.216
9:25:45
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,39%
5,20%
25,02%
63,68%
30,36%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
5.676
9:25:38
142
0,07%
149,1000
349
-0,07%
148,9000
ANA
37,07%
4,55%
18,59%
31,58%
-12,46%
204,41%
Sin Inciden.
12 COMPRA
149,3000
0,27%
148,7000
-0,13%
845.724
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7700
-0,09%
48.039
9:25:39
1.569
0,00%
10,7700
2.191
-0,19%
10,7500
ACX
17,64%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
-0,09%
10,7000
-0,74%
517.380
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,4000
0,09%
9.001
9:25:23
384
0,09%
57,4500
424
-0,09%
57,3500
ACS
19,61%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
516.657
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,6000
0,83%
3.548
9:25:31
207
0,00%
241,6000
32
-0,08%
241,4000
AENA
22,39%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
857.197
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2600
0,64%
11.971
9:25:46
309
0,03%
75,2800
259
-0,05%
75,2200
AMS
11,18%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
900.937
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6700
0,45%
4.135
9:25:45
1.637
-0,15%
26,6300
133
-0,22%
26,6100
MTS
20,10%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
110.280
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8070
-0,21%
1.439.235
9:25:46
6.895
0,04%
2,8080
5.809
-0,04%
2,8060
SAB
56,87%
-0,04%
6,78%
59,46%
296,49%
85,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
4.039.933
2,8130
2,8280
0,53%
5.387.690.082
15.123.246.060
Banco Santander
7,0200
-0,89%
1.497.712
9:25:46
31
0,00%
7,0200
5.981
-0,03%
7,0180
SAN
59,93%
-0,33%
5,49%
54,22%
173,01%
64,07%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
10.513.938
7,0830
7,0430
-0,56%
14.885.325.372
104.494.984.111
Bankinter
11,2800
-1,91%
185.300
9:25:46
2.233
0,04%
11,2850
418
-0,04%
11,2750
BKT
49,45%
-0,83%
3,33%
52,73%
128,33%
241,79%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.090.184
11,5000
11,3800
-1,04%
898.866.154
10.139.210.217
BBVA
13,1650
-0,64%
804.247
9:25:46
3.095
0,04%
13,1700
4.891
-0,04%
13,1600
BBVA
44,77%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
10.587.912
13,2500
13,2300
-0,15%
5.763.285.465
75.873.653.147
Caixabank
7,4520
-1,95%
789.936
9:25:46
2.748
0,05%
7,4560
12.364
-0,03%
7,4500
CABK
48,66%
-1,16%
2,92%
52,45%
168,88%
192,49%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
5.886.603
7,6000
7,5000
-1,32%
7.085.565.456
52.801.633.778
Cellnex Telecom
33,7900
0,84%
25.718
9:25:40
169
0,03%
33,8000
1.055
-0,06%
33,7700
CLNX
10,75%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8100
0,90%
33,5400
0,09%
869.011
33,5100
33,6400
0,39%
706.475.375
23.871.802.921
Acciona Energia
19,7900
0,05%
11.729
9:25:43
140
0,00%
19,7900
439
-0,05%
19,7800
ANE
11,18%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
232.117
19,7800
19,7900
0,05%
324.761.830
6.427.036.616
Enagas
14,1200
0,28%
29.673
9:25:39
1.839
0,11%
14,1350
795
0,00%
14,1200
ENG
19,86%
-0,39%
6,12%
7,37%
-13,09%
19,69%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
418.983
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9700
0,15%
21.343
9:25:35
664
0,04%
26,9800
200
-0,04%
26,9600
ELE
33,00%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,0700
0,52%
26,9500
0,07%
575.621
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,2100
1,07%
28.290
9:25:46
209
-0,07%
45,1800
131
-0,13%
45,1500
FER
12,00%
0,27%
4,23%
27,17%
88,24%
0,00%
Sin Inciden.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.278.991
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,3600
0,72%
11.965
9:25:39
2.172
0,09%
22,3800
2.146
-0,18%
22,3200
FDR
-4,93%
3,71%
9,72%
2,78%
8,22%
775,15%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
267.537
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4300
0,58%
83.684
9:25:40
2.117
0,14%
10,4450
746
0,05%
10,4350
GRF
14,01%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
872.824
10,3700
10,4000
0,29%
426.129.798
4.444.533.793
Iberdrola
16,0550
0,34%
308.976
9:25:43
2.263
0,03%
16,0600
1.503
-0,03%
16,0500
IBE
22,78%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.960.610
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
49,1000
0,88%
114.839
9:25:45
187
0,02%
49,1100
250
0,00%
49,1000
ITX
0,65%
3,65%
5,79%
11,15%
130,31%
112,93%
3 RESIS.
10 COMPRA
49,1200
0,92%
48,6000
-0,14%
5.638.595
48,6700
48,6500
-0,04%
3.116.652.000
153.027.613.200
Indra
35,1200
-0,28%
169.980
9:25:45
535
0,06%
35,1400
416
-0,06%
35,1000
IDR
105,62%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.969.698
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1650
0,00%
81.964
9:25:29
5.066
0,00%
6,1650
6.519
-0,08%
6,1600
COL
19,13%
1,23%
6,00%
3,25%
-6,72%
15,72%
3 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
505.308
6,1650
6,1950
0,49%
627.344.687
3.867.579.995
IAG
4,0370
0,60%
2.538.254
9:25:46
5.009
0,00%
4,0370
4.312
-0,07%
4,0340
IAG
11,24%
1,43%
14,97%
103,46%
181,60%
12,56%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.246.931
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,1000
0,45%
8.586
9:25:38
264
0,18%
56,2000
248
0,00%
56,1000
ROVI
-10,88%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
481.675
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5400
0,28%
11.323
9:25:42
1.245
0,14%
28,5800
724
0,00%
28,5400
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
323.158
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3740
-0,30%
271.853
9:25:45
6.107
0,12%
3,3780
4.627
0,00%
3,3740
MAP
41,79%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
917.232
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8600
0,28%
18.644
9:25:15
2.406
0,09%
10,8700
2.075
-0,09%
10,8500
MRL
9,23%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
202.474
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2600
0,15%
20.805
9:25:34
1.943
0,15%
26,3000
713
0,00%
26,2600
NTGY
15,05%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,2800
0,23%
26,1200
-0,38%
546.339
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,0500
1,19%
72.933
9:25:38
553
0,12%
17,0700
387
-0,06%
17,0400
PUIG
-4,40%
2,34%
0,41%
-32,90%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0800
1,36%
16,8600
0,06%
1.243.508
16,8500
17,0200
1,01%
174.819.678
2.980.675.510
Red Electrica
17,8900
0,51%
12.181
9:25:38
1.460
0,06%
17,9000
1.623
-0,06%
17,8800
REE
9,74%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
217.918
17,8000
17,9000
0,56%
541.080.000
9.679.921.200
REPSOL
12,1800
1,37%
329.374
9:25:45
1.221
0,00%
12,1800
728
-0,04%
12,1750
REP
8,47%
1,21%
7,99%
-10,22%
-7,53%
31,76%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.011.775
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5360
2,02%
581.679
9:25:45
2.906
0,11%
3,5400
8.338
0,00%
3,5360
SCYR
13,99%
-0,67%
7,05%
8,03%
50,63%
32,83%
3 RESIS.
12 COMPRA
3,5380
2,08%
3,4560
-0,29%
2.056.817
3,4660
3,4640
-0,06%
796.857.798
2.817.689.174
Solaria Energia
8,7340
-0,43%
212.116
9:25:32
21
0,02%
8,7360
1.419
-0,05%
8,7300
SLR
11,76%
14,11%
36,69%
-24,19%
-60,47%
835,61%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.852.621
8,7720
8,8400
0,78%
124.950.876
1.091.320.951
Telefonica
4,6800
0,41%
435.987
9:25:46
1.742
-0,02%
4,6790
2.566
-0,09%
4,6760
TEF
18,87%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6780
0,36%
2.040.419
4,6610
4,6820
0,45%
5.670.161.554
26.536.356.073
UNICAJA
1,9320
-1,08%
569.366
9:25:43
1.048
0,00%
1,9320
7.240
-0,05%
1,9310
UNI
58,74%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.100.015
1,9530
1,9400
-0,67%
2.571.434.468
4.968.011.392
MODO PRO
