Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/08/2020
OFF:
8 Min
2
Mensaje de: Alf12379 Hora: 30/06/2026 14:44:33
ya bajan las subgen... a ver cuando nos bajan aqui
ya bajan las subgen... a ver cuando nos bajan aqui
Yo si baja vuelvo a entrar
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.433,7
26,84%
0
15:30:22
0
-
0,0000
0
-
0,0000
INDI
67,60%
30,79%
30,72%
70,38%
137,03%
99,46%
4 RESIS.
12 COMPRA
19.438,5
26,87%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
20.171
15:30:24
104
0,00%
278,4000
74
-0,14%
278,0000
ANA
164,81%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
5.615.606
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,4500
42,79%
281.408
15:30:15
1.775
0,06%
15,4600
1.803
-0,06%
15,4400
ACX
73,58%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4500
42,79%
10,7500
-0,65%
4.347.754
10,8200
10,8500
0,28%
249.335.371
3.852.231.482
ACS
127,3000
84,36%
78.491
15:30:23
224
0,00%
127,3000
323
-0,08%
127,2000
ACS
172,46%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.991.904
69,0500
69,0000
-0,07%
271.664.594
34.582.902.816
AENA
27,0400
9,74%
308.590
15:30:24
1.838
0,07%
27,0600
1.685
0,00%
27,0400
AENA
36,98%
10,77%
8,59%
42,69%
122,19%
0,00%
4 RESIS.
12 COMPRA
27,1400
10,15%
24,6100
-0,12%
8.344.274
24,6400
24,6500
0,04%
1.500.000.000
40.560.000.000
Amadeus
51,1800
-24,96%
219.106
15:30:24
1.085
0,12%
51,2400
568
0,00%
51,1800
AMS
-24,39%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,1800
-24,96%
11.213.845
68,2000
68,1800
-0,03%
450.499.205
23.056.549.312
ArcelorMittal
53,3800
80,03%
123.052
15:30:24
520
0,07%
53,4200
386
0,00%
53,3800
MTS
140,39%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,4000
80,10%
29,3900
-0,88%
6.568.516
29,6500
29,8500
0,67%
852.809.772
45.522.985.629
Banco Sabadell
3,0960
-7,80%
4.748.717
15:30:20
18.188
0,00%
3,0960
11.779
-0,06%
3,0940
SAB
73,02%
-3,82%
-8,10%
84,87%
385,04%
177,20%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0930
-7,89%
14.702.028
3,3580
3,3580
0,00%
5.023.677.732
15.553.306.258
Banco Santander
11,9480
39,89%
8.568.269
15:30:24
7.853
0,02%
11,9500
2.650
-0,02%
11,9460
SAN
172,20%
47,81%
49,17%
187,47%
412,34%
255,19%
4 RESIS.
12 COMPRA
11,9520
39,94%
8,3780
-1,91%
102.373.678
8,5410
8,5320
-0,11%
14.885.325.372
177.849.867.545
Bankinter
14,5500
11,84%
348.476
15:30:24
646
-0,07%
14,5400
1.041
-0,14%
14,5300
BKT
95,42%
16,10%
13,34%
93,27%
208,62%
363,80%
4 RESIS.
12 COMPRA
14,5500
11,84%
12,9500
-0,46%
5.070.326
13,0100
13,0050
-0,04%
898.866.154
13.078.502.541
BBVA
21,7100
33,93%
2.931.608
15:30:24
1.053
0,00%
21,7100
5.970
-0,05%
21,7000
BBVA
138,74%
39,25%
37,88%
156,80%
435,51%
378,47%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
63.645.210
16,2100
16,1900
-0,12%
5.763.285.465
125.120.927.445
Caixabank
12,3400
40,77%
923.054
15:30:23
9.872
0,04%
12,3450
5.812
-0,04%
12,3350
CABK
146,16%
43,95%
42,03%
141,70%
341,48%
468,74%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
11.390.486
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,5700
-12,17%
719.343
15:30:24
784
0,04%
26,5800
382
-0,04%
26,5600
CLNX
-12,91%
-13,62%
-11,00%
-26,83%
-31,49%
83,19%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5500
-12,23%
19.112.944
30,2500
30,3000
0,17%
706.475.375
18.771.050.714
Acciona Energia
23,3800
3,45%
72.622
15:30:16
202
0,09%
23,4000
423
-0,09%
23,3600
ANE
34,36%
2,64%
0,52%
9,22%
-39,77%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.697.902
22,6000
22,7800
0,80%
324.761.830
7.592.931.585
Enagas
16,9900
28,91%
720.103
15:30:21
4.157
0,00%
16,9900
454
-0,06%
16,9800
ENG
50,55%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
12.234.550
13,1800
13,1900
0,08%
261.990.074
4.451.211.357
Endesa
39,9000
50,85%
87.143
15:30:20
777
0,03%
39,9100
157
-0,03%
39,8900
ELE
102,87%
54,58%
55,01%
113,08%
169,76%
299,99%
4 RESIS.
12 COMPRA
39,9100
50,89%
26,4200
-0,11%
3.477.006
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,1200
23,17%
251.698
15:30:23
1.268
0,03%
60,1400
778
-0,03%
60,1000
FER
48,94%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,2000
23,34%
48,6500
-0,33%
15.132.084
48,8100
48,7800
-0,06%
733.755.372
44.113.372.965
Fluidra
19,9600
-19,97%
412.093
15:30:21
1.060
0,05%
19,9700
399
-0,05%
19,9500
FDR
-13,94%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.225.376
24,9400
25,0000
0,24%
192.129.070
3.834.896.237
Grifols A
8,9880
-26,48%
685.147
15:30:23
296
0,00%
8,9880
644
-0,04%
8,9840
GRF
-0,60%
-27,28%
-27,84%
-9,69%
-27,44%
-47,73%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9880
-26,48%
6.158.101
12,2250
12,2250
0,00%
426.129.798
3.830.054.624
Iberdrola
21,9500
40,03%
4.403.652
15:30:24
10.063
0,05%
21,9600
5.181
0,00%
21,9500
IBE
72,12%
39,25%
40,14%
71,84%
131,13%
449,78%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
96.660.161
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,0400
18,01%
373.623
15:30:24
1.670
0,11%
55,1000
877
0,04%
55,0600
ITX
12,83%
30,69%
30,07%
13,93%
173,29%
150,50%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
20.564.210
46,6400
46,5900
-0,11%
3.116.652.000
171.540.526.080
Indra
47,7300
44,72%
632.721
15:30:21
26
0,04%
47,7500
56
-0,02%
47,7200
IDR
181,36%
46,08%
38,10%
189,40%
511,71%
430,12%
4 RESIS.
12 COMPRA
47,7500
44,78%
33,0800
0,30%
30.199.773
32,9800
33,1800
0,61%
176.654.402
8.431.714.607
Inmob Colonial
5,6650
0,27%
699.162
15:30:17
2.235
0,09%
5,6700
9.628
0,00%
5,6650
COL
15,05%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.960.753
5,6500
5,6500
0,00%
627.344.687
3.553.907.652
IAG
5,5100
24,55%
2.164.894
15:30:24
10.653
0,07%
5,5140
16.879
0,00%
5,5100
IAG
54,21%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5200
24,77%
4,3850
-0,88%
11.928.566
4,4240
4,4400
0,36%
4.971.476.010
27.392.832.815
Labor Farmac Rovi
57,9000
-3,74%
53.118
15:30:20
455
0,17%
58,0000
174
0,09%
57,9500
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.075.532
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,8200
16,94%
55.412
15:30:11
1.200
0,00%
33,8200
1.778
-0,12%
33,7800
LOG
22,14%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.874.034
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,2980
10,49%
683.519
15:30:20
6.550
0,00%
4,2980
2.675
-0,09%
4,2940
MAP
80,62%
13,74%
13,38%
100,30%
207,14%
228,61%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
2.937.765
3,8900
3,9000
0,26%
3.079.553.273
13.235.919.967
Merlin Prop
15,3800
18,22%
116.339
15:30:10
103
0,00%
15,3800
982
-0,07%
15,3700
MRL
54,69%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
1.789.294
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,3400
4,03%
345.074
15:30:24
3.590
0,00%
27,3400
1.126
-0,07%
27,3200
NTGY
22,45%
2,79%
2,33%
27,17%
17,27%
172,09%
4 RESIS.
12 COMPRA
27,3500
4,07%
26,2400
-0,15%
9.434.323
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0800
10,90%
130.691
15:30:13
701
-0,06%
16,0700
695
-0,19%
16,0500
PUIG
-9,84%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8600
-9,56%
857.135
15:30:20
3.765
0,07%
14,8700
2.867
0,00%
14,8600
REE
-5,75%
-10,91%
-8,16%
-10,16%
-3,88%
42,05%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8600
-9,56%
12.737.026
16,4300
16,4700
0,24%
541.080.000
8.040.448.800
REPSOL
21,9100
51,00%
1.078.341
15:30:23
4.134
0,05%
21,9200
1.426
0,00%
21,9100
REP
103,02%
54,12%
62,84%
100,84%
101,77%
271,96%
4 RESIS.
12 COMPRA
21,9100
51,00%
14,3150
-1,34%
23.626.451
14,5100
14,4100
-0,69%
1.157.396.053
25.358.547.521
Sacyr
4,6580
27,34%
526.774
15:30:20
1.750
0,00%
4,6580
1.618
-0,09%
4,6540
SCYR
52,14%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6580
27,34%
3,6600
0,05%
2.453.713
3,6580
3,6600
0,05%
796.857.798
3.711.763.623
Solaria Energia
20,8100
71,91%
668.688
15:30:23
203
0,00%
20,8100
123
-0,10%
20,7900
SLR
166,28%
59,39%
72,45%
75,47%
-1,44%
2.655,70%
6 RESIS.
12 COMPRA
20,8200
72,00%
11,8350
-2,23%
13.915.397
12,1050
12,1700
0,54%
124.950.876
2.600.227.730
Telefonica
3,5380
-22,67%
5.469.274
15:30:24
1.368
0,00%
3,5380
3.349
-0,03%
3,5370
TEF
-7,19%
-22,53%
-24,79%
-10,41%
11,67%
-42,96%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5370
-22,69%
19.350.291
4,5750
4,5710
-0,09%
5.670.161.554
20.061.031.578
UNICAJA
3,0860
28,48%
939.574
15:30:22
18.197
0,06%
3,0880
53.024
-0,06%
3,0840
UNI
153,55%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0880
28,56%
2,3620
-1,67%
2.899.525
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
