Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.409,8
0,20%
99.895.949
17:23:00
0
-
0,0000
0
-
0,0000
INDI
24,28%
0,99%
2,90%
30,11%
76,52%
28,77%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.389,5
0,06%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,7000
0,18%
22.769
17:23:00
270
0,00%
168,7000
40
-0,06%
168,6000
ANA
60,46%
-0,71%
13,81%
45,53%
-6,62%
220,06%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.841.130
168,4000
169,1000
0,42%
54.856.653
9.254.317.361
Acerinox
10,1500
-0,20%
695.390
17:22:55
4.854
0,00%
10,1500
5.705
-0,10%
10,1400
ACX
14,04%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
7.058.209
10,1700
10,1300
-0,39%
249.335.371
2.530.754.016
ACS
60,5000
-0,98%
104.818
17:22:56
937
0,00%
60,5000
1.016
-0,08%
60,4500
ACS
29,49%
-1,23%
5,24%
51,77%
201,10%
240,70%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,4500
-1,06%
6.341.489
61,1000
61,1000
0,00%
271.664.594
16.435.707.937
AENA
23,6250
-1,13%
279.102
17:23:01
114
0,02%
23,6300
130
0,00%
23,6250
AENA
19,68%
-0,02%
4,13%
34,75%
91,83%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
6.593.785
23,8950
23,9700
0,31%
1.500.000.000
35.437.500.000
Amadeus
71,0200
0,42%
589.244
17:22:58
454
0,03%
71,0400
402
0,00%
71,0200
AMS
4,92%
-2,60%
-1,48%
16,81%
29,12%
100,08%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
41.848.109
70,7200
70,7200
0,00%
450.499.205
31.994.453.539
ArcelorMittal
27,4300
-2,90%
561.306
17:22:46
521
0,11%
27,4600
825
0,04%
27,4400
MTS
23,53%
-4,81%
2,34%
33,33%
19,89%
16,76%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.396.624
28,2500
27,9700
-0,99%
852.809.772
23.392.572.046
Banco Sabadell
3,2440
4,44%
17.472.937
17:22:59
11.820
0,03%
3,2450
24.554
0,00%
3,2440
SAB
81,29%
9,68%
19,90%
81,39%
520,64%
136,17%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
56.682.208
3,1060
3,1300
0,77%
5.288.229.262
17.155.015.726
Banco Santander
7,5420
-1,98%
20.798.512
17:23:00
5.135
0,03%
7,5440
27.246
0,00%
7,5420
SAN
71,82%
-0,54%
7,24%
75,97%
249,15%
80,64%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
156.862.378
7,6940
7,6960
0,03%
14.885.325.372
112.265.123.956
Bankinter
12,4450
0,77%
521.945
17:23:00
2.475
0,04%
12,4500
2.130
0,00%
12,4450
BKT
67,15%
0,97%
12,82%
69,14%
217,90%
262,18%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
6.495.606
12,3500
12,4500
0,81%
898.866.154
11.186.389.287
BBVA
14,5650
7,41%
14.625.123
17:23:00
5.902
0,03%
14,5700
2.265
0,00%
14,5650
BBVA
60,17%
12,66%
12,14%
61,67%
304,81%
172,88%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
213.014.916
13,5600
14,0000
3,24%
5.763.285.465
83.942.252.798
Caixabank
8,2540
0,10%
3.958.489
17:23:00
4.119
0,00%
8,2540
6.325
-0,05%
8,2500
CABK
64,66%
3,96%
12,18%
64,16%
250,93%
241,69%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
32.673.368
8,2460
8,2940
0,58%
7.085.565.456
58.484.257.274
Cellnex Telecom
31,1200
-0,80%
471.230
17:23:01
1.238
0,06%
31,1400
848
0,00%
31,1200
CLNX
2,00%
-6,46%
-5,92%
-3,67%
-28,81%
125,73%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
14.664.678
31,3700
31,2600
-0,35%
706.475.375
21.985.513.670
Acciona Energia
23,5800
0,17%
203.062
17:22:45
2.223
0,08%
23,6000
1.268
0,00%
23,5800
ANE
35,51%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
4.788.202
23,5400
23,6000
0,25%
324.761.830
7.657.883.951
Enagas
13,1700
-0,45%
300.832
17:23:00
775
0,00%
13,1700
2.120
-0,04%
13,1650
ENG
16,70%
-1,69%
-4,20%
2,06%
-8,51%
10,23%
2 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.961.957
13,2300
13,2150
-0,11%
261.990.074
3.450.409.275
Endesa
25,3200
-1,25%
593.678
17:22:59
3.021
0,00%
25,3200
1.588
-0,04%
25,3100
ELE
28,74%
-0,71%
-5,73%
49,55%
70,18%
152,30%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
15.031.927
25,6400
25,6600
0,08%
1.058.752.117
26.807.603.602
Ferrovial
45,0200
-0,79%
236.958
17:23:01
245
0,02%
45,0300
377
0,00%
45,0200
FER
11,53%
-1,77%
-0,80%
24,35%
79,37%
0,00%
Sin Inciden.
-2 VENTA
46,1900
1,78%
45,0000
-0,84%
10.667.849
45,3800
45,5500
0,37%
733.755.372
33.033.666.847
Fluidra
22,2200
-5,37%
869.403
17:22:48
720
0,00%
22,2200
93
-0,09%
22,2000
FDR
-4,19%
-5,26%
3,58%
9,31%
34,79%
678,89%
5 SOPOR.
-4 VENTA
23,4600
-0,09%
21,8200
-7,07%
19.318.135
23,4800
23,3600
-0,51%
192.129.070
4.269.107.935
Grifols A
13,2050
-2,29%
2.015.988
17:23:00
1.149
0,00%
13,2050
966
-0,08%
13,1950
GRF
44,35%
7,54%
26,76%
41,11%
-7,74%
-28,91%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
26.621.122
13,5150
13,4600
-0,41%
426.129.798
5.627.043.983
Iberdrola
15,3350
-0,29%
3.153.777
17:22:58
2.633
0,03%
15,3400
7.658
0,00%
15,3350
IBE
20,25%
0,69%
-3,35%
31,47%
68,04%
247,65%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,2800
-0,65%
48.363.170
15,3800
15,4000
0,13%
6.240.000.000
95.690.400.000
Inditex
42,2100
-1,47%
733.297
17:23:01
2.143
0,00%
42,2100
1.047
-0,02%
42,2000
ITX
-13,47%
-2,63%
-5,14%
-3,55%
96,80%
74,62%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,1800
-1,54%
30.952.466
42,8400
43,0600
0,51%
3.116.652.000
131.553.880.920
Indra
36,5000
0,00%
442.672
17:22:55
1.370
0,05%
36,5200
1.295
-0,05%
36,4800
IDR
115,16%
-4,22%
-0,74%
97,35%
325,65%
276,50%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
16.157.528
36,5000
36,9000
1,10%
176.654.402
6.447.885.673
Inmob Colonial
5,8400
-0,43%
798.576
17:22:55
4.972
0,09%
5,8450
5.173
0,00%
5,8400
COL
18,61%
-4,35%
-3,08%
14,01%
2,70%
4,30%
1 SOPOR.
-4 VENTA
5,9300
1,11%
5,8400
-0,43%
4.663.684
5,8650
5,8700
0,09%
627.344.687
3.663.692.972
IAG
4,4030
2,63%
10.230.035
17:23:00
1.586
0,00%
4,4030
2.720
-0,02%
4,4020
IAG
23,23%
1,24%
10,49%
130,54%
221,27%
16,56%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
45.042.844
4,2900
4,3290
0,91%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
54,3500
-1,54%
73.198
17:22:56
896
0,00%
54,3500
362
-0,09%
54,3000
ROVI
-12,19%
-5,16%
0,69%
-38,06%
12,97%
341,69%
3 SOPOR.
-6 VENTA
56,0000
1,45%
54,2500
-1,72%
3.978.311
55,2000
55,5500
0,63%
51.235.762
2.784.663.665
Logista
27,7000
0,14%
174.332
17:22:55
1.766
0,07%
27,7200
2.121
0,00%
27,7000
LOG
0,04%
0,36%
-0,14%
9,39%
69,06%
181,66%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.828.996
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5640
0,56%
1.455.782
17:23:01
12.200
0,06%
3,5660
11.782
-0,06%
3,5620
MAP
49,77%
2,70%
2,94%
68,35%
176,96%
132,48%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
5.188.407
3,5440
3,5500
0,17%
3.079.553.273
10.975.527.865
Merlin Prop
12,2000
2,43%
1.028.241
17:22:56
4.286
0,08%
12,2100
2.222
0,00%
12,2000
MRL
22,71%
2,61%
9,43%
20,12%
41,91%
65,55%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.544.540
11,9100
12,3000
3,27%
563.724.899
6.877.443.768
Naturgy
27,3200
0,74%
97.252
17:22:58
1.515
0,00%
27,3200
1.158
-0,07%
27,3000
NTGY
22,36%
2,60%
4,05%
32,61%
12,43%
138,21%
3 RESIS.
12 COMPRA
27,3600
0,88%
27,0800
-0,15%
2.656.925
27,1200
27,1000
-0,07%
969.613.801
26.489.849.043
Puig Brands
16,3700
-1,74%
344.086
17:23:00
1.202
0,06%
16,3800
2.435
-0,06%
16,3600
PUIG
-8,21%
0,06%
-2,45%
-36,63%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3500
-1,86%
5.632.688
16,6600
16,7200
0,36%
174.819.678
2.861.798.129
Red Electrica
16,9500
-1,68%
670.058
17:23:01
2.049
0,00%
16,9500
1.116
-0,06%
16,9400
REE
7,51%
-2,47%
-3,43%
8,36%
4,45%
59,37%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
11.357.483
17,2400
17,0500
-1,10%
541.080.000
9.171.306.000
REPSOL
13,2650
-1,56%
4.078.402
17:23:01
886
0,00%
13,2650
3.358
-0,04%
13,2600
REP
22,91%
-1,37%
11,12%
9,18%
32,88%
64,82%
Sin Inciden.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
54.100.003
13,4750
13,4500
-0,19%
1.157.396.053
15.352.858.643
Sacyr
3,6100
-2,96%
2.289.756
17:22:58
4.873
0,00%
3,6100
7.956
-0,06%
3,6080
SCYR
17,91%
-0,99%
3,52%
17,27%
79,45%
62,44%
1 SOPOR.
4 COMPRA
3,7280
0,22%
3,5980
-3,28%
8.266.019
3,7200
3,7120
-0,22%
796.857.798
2.876.656.651
Solaria Energia
11,3150
1,53%
1.228.175
17:22:55
2.734
0,04%
11,3200
2.418
-0,04%
11,3100
SLR
44,79%
5,28%
14,58%
2,36%
-49,84%
1.105,35%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.896.800
11,1450
11,1600
0,13%
124.950.876
1.413.819.162
Telefonica
4,5190
-1,25%
5.409.557
17:22:55
9.464
0,07%
4,5220
5.578
0,02%
4,5200
TEF
18,54%
-2,12%
1,48%
15,84%
30,25%
-39,39%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
24.445.788
4,5760
4,5640
-0,26%
5.670.161.554
25.623.460.063
UNICAJA
2,3120
0,35%
3.307.387
17:22:55
22.406
0,00%
2,3120
30.367
-0,09%
2,3100
UNI
89,96%
10,87%
14,96%
103,51%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.646.679
2,3040
2,3200
0,69%
2.571.434.468
5.945.156.490
MODO PRO
