Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.999,8
-0,24%
0
9:00:40
0
-
0,0000
0
-
0,0000
INDI
46,61%
2,20%
2,65%
44,97%
106,51%
77,09%
2 RESIS.
12 COMPRA
17.041,4
0,00%
16.999,5
-0,25%
0
17.041,4
17.041,4
0,00%
0
0
Acciona
182,4000
0,22%
612
9:00:41
54
0,11%
182,6000
22
-0,22%
182,0000
ANA
73,50%
4,37%
-9,69%
64,79%
10,45%
237,05%
4 RESIS.
10 COMPRA
182,4000
0,22%
181,5000
-0,27%
111.629
182,0000
182,0000
0,00%
54.856.653
10.005.853.507
Acerinox
12,0800
0,00%
17.117
9:00:37
300
0,17%
12,1000
3.531
-0,17%
12,0600
ACX
35,72%
3,66%
5,83%
28,83%
58,04%
124,52%
3 RESIS.
12 COMPRA
12,1100
0,25%
12,0800
0,00%
206.773
12,0800
12,0800
0,00%
249.335.371
3.011.971.282
ACS
85,7000
-0,98%
13.641
9:00:42
82
0,18%
85,8500
152
0,00%
85,7000
ACS
83,43%
5,60%
8,82%
86,30%
269,14%
446,88%
Sin Inciden.
12 COMPRA
86,5500
0,00%
85,3000
-1,44%
1.169.034
86,5500
86,5500
0,00%
271.664.594
23.281.655.706
AENA
23,9300
0,46%
26.511
9:00:31
62
-0,04%
23,9200
157
-0,13%
23,9000
AENA
21,23%
3,03%
3,94%
18,14%
89,78%
0,00%
3 RESIS.
12 COMPRA
23,9300
0,46%
23,8200
0,00%
634.408
23,8200
23,8200
0,00%
1.500.000.000
35.895.000.000
Amadeus
62,2600
0,13%
7.581
9:00:36
174
0,16%
62,3600
114
-0,06%
62,2200
AMS
-8,03%
1,31%
-8,71%
-9,21%
25,99%
86,01%
Sin Inciden.
-4 VENTA
62,4400
0,42%
62,1800
0,00%
471.993
62,1800
62,1800
0,00%
450.499.205
28.048.080.503
ArcelorMittal
39,0500
-0,48%
4.435
9:00:41
500
0,08%
39,0800
500
-0,18%
38,9800
MTS
76,89%
7,10%
12,19%
63,81%
60,74%
283,24%
2 RESIS.
12 COMPRA
39,2400
0,00%
39,0000
-0,61%
173.187
39,2400
39,2400
0,00%
775.000.000
30.263.750.000
Banco Sabadell
3,3380
-0,36%
884.189
9:00:43
3.675
0,12%
3,3420
1.676
0,00%
3,3380
SAB
90,48%
4,13%
-1,40%
90,09%
385,43%
213,93%
3 RESIS.
12 COMPRA
3,3500
0,00%
3,3360
-0,42%
2.951.423
3,3500
3,3500
0,00%
5.023.677.732
16.769.036.269
Banco Santander
9,8510
-0,22%
919.686
9:00:43
2.735
0,04%
9,8550
204
-0,08%
9,8430
SAN
127,34%
5,06%
3,92%
119,66%
301,36%
223,39%
2 RESIS.
12 COMPRA
9,8730
0,00%
9,8420
-0,31%
9.059.827
9,8730
9,8730
0,00%
14.885.325.372
146.635.340.240
Bankinter
14,0300
0,18%
53.239
9:00:40
203
0,11%
14,0450
369
-0,07%
14,0200
BKT
92,62%
3,30%
3,32%
98,06%
198,89%
344,60%
2 RESIS.
12 COMPRA
14,0600
0,39%
14,0050
0,00%
746.943
14,0050
14,0050
0,00%
898.866.154
12.611.092.141
BBVA
19,3850
-0,89%
437.391
9:00:43
1.917
0,05%
19,3950
1.565
-0,08%
19,3700
BBVA
117,11%
4,03%
3,86%
115,04%
333,85%
385,83%
1 RESIS.
12 COMPRA
19,5600
0,00%
19,3700
-0,97%
8.478.825
19,5600
19,5600
0,00%
5.763.285.465
111.721.288.739
Caixabank
10,1450
0,15%
131.182
9:00:36
5.173
0,15%
10,1600
3.460
-0,05%
10,1400
CABK
106,18%
3,18%
6,36%
110,25%
292,91%
395,56%
1 RESIS.
12 COMPRA
10,1550
0,25%
10,1300
0,00%
1.330.841
10,1300
10,1300
0,00%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,7400
0,70%
26.303
9:00:43
445
0,04%
25,7500
687
-0,19%
25,6900
CLNX
-15,63%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,8000
0,94%
25,5600
0,00%
677.039
25,5600
25,5600
0,00%
682.410.971
17.565.258.394
Acciona Energia
21,5000
0,19%
1.928
9:00:42
394
-0,09%
21,4800
177
-0,65%
21,3600
ANE
23,56%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,5000
0,19%
21,4600
0,00%
41.452
21,4600
21,4600
0,00%
324.761.830
6.982.379.345
Enagas
13,5500
0,52%
17.842
9:00:43
1.001
0,11%
13,5650
922
-0,15%
13,5300
ENG
20,07%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4800
0,00%
241.759
13,4800
13,4800
0,00%
261.990.074
3.549.965.503
Endesa
30,8900
0,13%
10.752
9:00:34
81
0,06%
30,9100
50
0,00%
30,8900
ELE
57,06%
0,59%
-4,38%
57,76%
109,33%
209,27%
3 RESIS.
10 COMPRA
30,8900
0,13%
30,8500
0,00%
332.129
30,8500
30,8500
0,00%
1.058.752.117
32.704.852.894
Ferrovial
57,2800
-0,56%
15.452
9:00:43
80
0,00%
57,2800
59
-0,14%
57,2000
FER
43,13%
1,17%
2,96%
42,28%
134,38%
0,00%
1 RESIS.
12 COMPRA
57,6000
0,00%
57,2800
-0,56%
885.091
57,6000
57,6000
0,00%
733.755.372
42.029.507.708
Fluidra
23,6000
0,77%
1.405
9:00:39
122
-0,42%
23,5000
14
-0,76%
23,4200
FDR
3,05%
-2,75%
0,32%
-5,86%
82,88%
834,35%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,4200
0,00%
33.158
23,4200
23,4200
0,00%
192.129.070
4.534.246.052
Grifols A
10,8500
-0,14%
24.759
9:00:36
1.926
0,09%
10,8600
320
-0,32%
10,8150
GRF
19,99%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8650
0,00%
10,8500
-0,14%
268.635
10,8650
10,8650
0,00%
426.129.798
4.623.508.308
Iberdrola
18,1400
0,17%
292.716
9:00:33
153
0,03%
18,1450
740
-0,03%
18,1350
IBE
42,24%
0,83%
1,26%
43,16%
88,11%
305,83%
3 RESIS.
12 COMPRA
18,1400
0,17%
18,1100
0,00%
5.309.868
18,1100
18,1100
0,00%
6.681.227.377
121.197.464.619
Inditex
54,5000
-0,18%
80.728
9:00:43
90
0,11%
54,5600
662
-0,04%
54,4800
ITX
13,66%
-0,11%
9,91%
14,22%
150,79%
125,28%
Sin Inciden.
12 COMPRA
54,6400
0,07%
54,5000
-0,18%
4.399.676
54,6000
54,6000
0,00%
3.116.652.000
169.857.534.000
Indra
47,9000
-2,04%
27.091
9:00:42
235
0,04%
47,9200
54
-0,17%
47,8200
IDR
182,36%
-1,65%
-2,96%
174,14%
378,20%
434,96%
3 SOPOR.
nEUTRAL
48,9000
0,00%
47,9000
-2,04%
1.297.659
48,9000
48,9000
0,00%
176.654.402
8.461.745.856
Inmob Colonial
5,2350
0,29%
13.865
9:00:41
1.164
0,29%
5,2500
1.291
0,00%
5,2350
COL
6,32%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,2350
0,29%
5,2200
0,00%
72.583
5,2200
5,2200
0,00%
627.344.687
3.284.149.436
IAG
4,7290
0,13%
154.401
9:00:43
741
0,11%
4,7340
3.247
-0,02%
4,7280
IAG
33,77%
7,08%
7,52%
37,74%
218,87%
20,92%
4 RESIS.
12 COMPRA
4,7360
0,28%
4,7230
0,00%
730.162
4,7230
4,7230
0,00%
4.727.201.147
22.354.934.224
Labor Farmac Rovi
63,1500
0,40%
748
9:00:43
2
-0,08%
63,1000
102
-0,40%
62,9000
ROVI
2,03%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
63,1500
0,40%
62,9000
0,00%
47.236
62,9000
62,9000
0,00%
51.235.762
3.235.538.370
Logista
28,8600
0,35%
2.686
9:00:41
5
0,07%
28,8800
155
-0,14%
28,8200
LOG
6,29%
1,40%
-4,49%
7,02%
49,71%
182,70%
4 RESIS.
2 COMPRA
28,8600
0,35%
28,7600
0,00%
77.518
28,7600
28,7600
0,00%
132.750.000
3.831.165.000
Mapfre
4,1820
0,10%
54.532
9:00:42
725
0,05%
4,1840
1.213
-0,10%
4,1780
MAP
78,89%
4,04%
5,48%
76,46%
186,93%
234,88%
4 RESIS.
12 COMPRA
4,1820
0,10%
4,1780
0,00%
228.053
4,1780
4,1780
0,00%
3.079.553.273
12.878.691.788
Merlin Prop
12,1900
0,41%
7.938
9:00:43
672
0,16%
12,2100
630
-0,16%
12,1700
MRL
22,61%
-1,86%
-9,06%
19,96%
53,27%
42,19%
2 SOPOR.
-8 VENTA
12,2200
0,66%
12,1400
0,00%
96.764
12,1400
12,1400
0,00%
563.724.899
6.871.806.519
Naturgy
24,6600
0,65%
75.408
9:00:36
3.531
0,16%
24,7000
566
0,00%
24,6600
NTGY
13,03%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5000
0,00%
1.859.561
24,5000
24,5000
0,00%
969.613.801
23.910.676.333
Puig Brands
15,0700
0,07%
7.012
9:00:32
6
0,07%
15,0800
15
-0,07%
15,0600
PUIG
-15,50%
-0,73%
-0,73%
-21,94%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
15,0600
0,00%
105.671
15,0600
15,0600
0,00%
174.819.678
2.634.532.547
Red Electrica
15,1400
0,66%
16.645
9:00:42
69
0,07%
15,1500
753
-0,07%
15,1300
REE
-3,97%
-0,79%
-1,11%
-5,04%
4,75%
33,04%
4 RESIS.
-6 VENTA
15,1400
0,66%
15,0400
0,00%
252.005
15,0400
15,0400
0,00%
541.080.000
8.191.951.200
REPSOL
15,6800
-0,29%
34.300
9:00:44
503
0,03%
15,6850
510
-0,06%
15,6700
REP
45,29%
-4,08%
-6,50%
48,87%
33,64%
178,24%
3 SOPOR.
-4 VENTA
15,7250
0,00%
15,6700
-0,35%
537.824
15,7250
15,7250
0,00%
1.105.374.336
17.332.269.588
Sacyr
3,8420
-0,05%
39.904
9:00:32
103
-0,10%
3,8380
317
-0,26%
3,8320
SCYR
25,49%
-0,67%
1,21%
26,60%
59,56%
172,75%
4 RESIS.
8 COMPRA
3,8440
0,00%
3,8400
-0,10%
153.311
3,8440
3,8440
0,00%
796.857.798
3.061.527.660
Solaria Energia
16,7950
-0,12%
7.069
9:00:35
398
0,06%
16,8050
100
-0,27%
16,7500
SLR
114,91%
-0,59%
7,06%
91,71%
-2,84%
2.228,47%
Sin Inciden.
2 COMPRA
16,8200
0,03%
16,7950
-0,12%
118.724
16,8150
16,8150
0,00%
124.950.876
2.098.549.962
Telefonica
3,4680
-0,43%
1.180.491
9:00:43
814
0,37%
3,4810
11.571
0,00%
3,4680
TEF
-9,03%
-4,85%
-4,14%
-12,85%
26,53%
-39,99%
4 SOPOR.
-12 VENTA
3,6330
4,31%
3,4680
-0,43%
4.093.943
3,4830
3,6330
4,31%
5.670.161.554
19.664.120.269
UNICAJA
2,7420
0,15%
194.812
9:00:43
2.424
-0,07%
2,7400
9.933
-0,44%
2,7300
UNI
131,94%
4,87%
7,82%
139,04%
268,57%
0,00%
2 RESIS.
12 COMPRA
2,7420
0,15%
2,7380
0,00%
534.175
2,7380
2,7380
0,00%
2.571.434.468
7.050.873.311
