Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.955,9
0,51%
24.794.729
12:37:55
0
-
0,0000
0
-
0,0000
INDI
20,36%
-2,08%
-1,08%
25,85%
75,66%
21,26%
Sin Inciden.
-2 VENTA
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,4000
2,25%
39.393
12:37:47
186
0,00%
159,4000
34
-0,06%
159,3000
ANA
51,62%
3,04%
11,43%
48,21%
-2,25%
204,81%
2 RESIS.
12 COMPRA
159,4000
2,25%
156,5000
0,38%
6.279.244
155,9000
156,5000
0,38%
54.856.653
8.744.150.488
Acerinox
10,6400
0,95%
182.716
12:37:35
2.962
0,00%
10,6400
489
-0,09%
10,6300
ACX
16,22%
-3,10%
-0,37%
14,59%
47,33%
50,20%
4 SOPOR.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
1.944.098
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
57,7500
3,22%
74.061
12:37:49
2.340
0,09%
57,8000
1.826
0,00%
57,7500
ACS
23,60%
1,85%
4,89%
52,74%
211,87%
230,68%
2 RESIS.
12 COMPRA
57,8500
3,40%
56,2000
0,45%
4.277.023
55,9500
56,2500
0,54%
271.664.594
15.688.630.304
AENA
23,5300
0,64%
149.153
12:37:46
896
0,04%
23,5400
478
0,00%
23,5300
AENA
19,20%
0,23%
0,73%
21,71%
91,21%
0,00%
1 RESIS.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
3.509.570
23,3800
23,4400
0,26%
1.500.000.000
35.295.000.000
Amadeus
71,0000
0,88%
77.095
12:37:57
656
0,03%
71,0200
215
0,00%
71,0000
AMS
4,89%
-0,28%
-1,61%
13,61%
35,02%
106,60%
Sin Inciden.
nEUTRAL
71,1400
1,08%
70,3600
-0,03%
5.473.745
70,3800
70,5000
0,17%
450.499.205
31.985.443.555
ArcelorMittal
28,1400
0,46%
23.242
12:37:49
594
0,04%
28,1500
950
-0,07%
28,1200
MTS
26,72%
-1,58%
4,89%
35,24%
36,22%
18,68%
3 SOPOR.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
654.030
28,0100
28,1300
0,43%
852.809.772
23.998.066.984
Banco Sabadell
2,8940
0,24%
4.628.116
12:37:54
20.967
0,03%
2,8950
9.813
-0,03%
2,8930
SAB
61,73%
-5,02%
1,97%
67,10%
460,20%
95,09%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8930
0,21%
13.393.768
2,8870
2,9030
0,55%
5.288.229.262
15.304.135.484
Banco Santander
7,2200
0,67%
2.771.699
12:37:56
4.139
0,00%
7,2200
1.261
-0,03%
7,2180
SAN
64,49%
-4,28%
1,39%
69,31%
239,63%
60,94%
1 RESIS.
8 COMPRA
7,2710
1,38%
7,2070
0,49%
20.011.667
7,1720
7,2220
0,70%
14.885.325.372
107.472.049.186
Bankinter
11,2400
-0,44%
198.212
12:37:55
2.694
0,00%
11,2400
230
-0,04%
11,2350
BKT
50,97%
-3,32%
1,29%
53,01%
188,84%
215,94%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.227.903
11,2900
11,3850
0,84%
898.866.154
10.103.255.571
BBVA
12,7300
0,28%
1.039.181
12:37:55
6.323
0,08%
12,7400
4.555
0,00%
12,7300
BBVA
39,99%
-6,36%
-3,60%
40,98%
279,28%
133,52%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7250
0,24%
13.228.774
12,6950
12,8000
0,83%
5.763.285.465
73.366.623.969
Caixabank
7,3920
-0,30%
766.259
12:37:57
4.627
0,00%
7,3920
4.501
-0,05%
7,3880
CABK
47,46%
-4,89%
-1,04%
49,67%
240,16%
188,34%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3880
-0,35%
5.664.187
7,4140
7,4560
0,57%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,4300
1,03%
192.548
12:37:55
878
0,06%
32,4500
540
0,00%
32,4300
CLNX
6,29%
0,15%
-1,13%
-0,92%
-22,72%
131,17%
2 RESIS.
-8 VENTA
32,4700
1,15%
32,1000
0,00%
6.244.332
32,1000
32,1000
0,00%
706.475.375
22.910.996.411
Acciona Energia
23,7200
1,80%
131.089
12:37:51
1.209
0,08%
23,7400
1.379
-0,08%
23,7000
ANE
36,32%
6,18%
23,50%
30,76%
-34,65%
0,00%
3 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.109.431
23,3000
23,5000
0,86%
324.761.830
7.703.350.608
Enagas
13,3750
0,11%
94.515
12:37:55
1.441
0,04%
13,3800
143
0,00%
13,3750
ENG
18,52%
-0,22%
-1,68%
8,19%
-3,82%
10,84%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.264.138
13,3600
13,3600
0,00%
261.990.074
3.504.117.240
Endesa
25,8900
0,04%
184.473
12:37:49
387
0,08%
25,9100
897
0,04%
25,9000
ELE
31,64%
-2,34%
-0,55%
53,38%
75,72%
176,84%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
4.776.006
25,8800
25,8400
-0,15%
1.058.752.117
27.411.092.309
Ferrovial
45,4500
1,70%
78.800
12:37:30
113
0,02%
45,4600
637
-0,02%
45,4400
FER
12,60%
1,02%
1,77%
20,93%
84,97%
0,00%
1 RESIS.
12 COMPRA
45,4900
1,79%
44,6600
-0,07%
3.581.460
44,6900
44,6600
-0,07%
733.755.372
33.349.181.657
Fluidra
22,2600
1,18%
65.193
12:37:55
966
0,09%
22,2800
640
-0,09%
22,2400
FDR
-4,02%
-0,18%
3,93%
9,94%
28,30%
732,31%
1 SOPOR.
6 COMPRA
22,5600
2,55%
22,2600
1,18%
1.451.196
22,0000
22,2800
1,27%
192.129.070
4.276.793.098
Grifols A
12,5450
3,34%
1.236.017
12:37:55
412
0,04%
12,5500
1.339
-0,04%
12,5400
GRF
37,13%
10,39%
17,97%
37,14%
-21,53%
-30,85%
4 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
15.505.833
12,1400
12,2500
0,91%
426.129.798
5.345.798.316
Iberdrola
15,5800
-0,13%
700.917
12:37:55
4.629
0,03%
15,5850
5.825
-0,03%
15,5750
IBE
22,17%
-0,51%
-1,60%
38,00%
81,25%
253,51%
1 RESIS.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
10.920.287
15,6000
15,5350
-0,42%
6.240.000.000
97.219.200.000
Inditex
42,1600
0,72%
440.109
12:37:56
2.213
0,02%
42,1700
1.440
-0,02%
42,1500
ITX
-13,57%
-3,12%
-7,85%
-5,21%
93,61%
76,19%
Sin Inciden.
-12 VENTA
42,3800
1,24%
42,0600
0,48%
18.554.995
41,8600
42,0700
0,50%
3.116.652.000
131.398.048.320
Indra
38,3800
1,21%
271.457
12:37:57
265
0,00%
38,3800
746
-0,10%
38,3400
IDR
126,24%
-2,54%
7,53%
98,16%
329,08%
269,21%
Sin Inciden.
10 COMPRA
38,4400
1,37%
37,9600
0,11%
10.418.520
37,9200
38,1000
0,47%
176.654.402
6.779.995.949
Inmob Colonial
5,8500
0,26%
177.906
12:37:43
6.065
0,09%
5,8550
9.979
-0,09%
5,8450
COL
18,81%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8700
0,60%
5,8350
0,00%
1.040.750
5,8350
5,8550
0,34%
627.344.687
3.669.966.419
IAG
4,3800
0,09%
6.352.231
12:37:55
4.796
0,05%
4,3820
3.464
0,00%
4,3800
IAG
22,59%
4,45%
16,03%
119,43%
245,70%
10,08%
2 RESIS.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
27.822.772
4,3760
4,4390
1,44%
4.971.476.010
21.775.064.924
Labor Farmac Rovi
53,0500
-2,30%
71.638
12:37:48
912
0,09%
53,1000
1.544
-0,09%
53,0000
ROVI
-15,73%
-4,25%
-5,70%
-38,93%
-6,20%
309,14%
4 SOPOR.
-12 VENTA
54,2500
-0,09%
52,8500
-2,67%
3.800.396
54,3000
54,2000
-0,18%
51.235.762
2.718.057.174
Logista
27,4000
0,37%
191.901
12:37:57
516
0,07%
27,4200
143
0,00%
27,4000
LOG
-1,04%
-2,01%
-2,29%
6,88%
81,10%
170,53%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.258.087
27,3000
27,0400
-0,95%
132.750.000
3.637.350.000
Mapfre
3,4580
0,23%
390.357
12:37:07
12.983
0,06%
3,4600
29
0,00%
3,4580
MAP
45,32%
-4,31%
4,41%
70,86%
165,26%
98,46%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.349.855
3,4500
3,4620
0,35%
3.079.553.273
10.649.095.218
Merlin Prop
11,5400
1,14%
99.904
12:37:54
1.420
0,00%
11,5400
378
-0,09%
11,5300
MRL
16,07%
2,67%
7,05%
11,69%
46,63%
55,13%
2 RESIS.
12 COMPRA
11,5500
1,23%
11,3700
-0,35%
1.152.892
11,4100
11,3700
-0,35%
563.724.899
6.505.385.334
Naturgy
27,0000
0,00%
40.224
12:37:45
120
0,00%
27,0000
1.916
-0,07%
26,9800
NTGY
18,29%
-1,24%
1,43%
31,38%
9,47%
115,53%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.086.048
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,4300
2,43%
512.704
12:37:54
1.099
0,12%
16,4500
1.019
0,00%
16,4300
PUIG
-7,88%
-0,12%
-1,67%
-35,00%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
8.423.727
16,0400
16,3800
2,12%
174.819.678
2.872.287.310
Red Electrica
17,7300
-0,28%
100.858
12:37:42
2.505
0,06%
17,7400
134
0,00%
17,7300
REE
12,46%
0,28%
3,46%
14,83%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6500
-0,73%
1.788.212
17,7800
17,7300
-0,28%
541.080.000
9.593.348.400
REPSOL
12,8050
-0,27%
453.724
12:37:53
1.217
0,04%
12,8100
3.563
0,00%
12,8050
REP
18,65%
0,31%
7,70%
2,98%
30,87%
43,83%
1 SOPOR.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
5.809.936
12,8400
12,8400
0,00%
1.157.396.053
14.820.456.459
Sacyr
3,5320
1,61%
414.904
12:37:46
15.602
0,06%
3,5340
470
0,00%
3,5320
SCYR
15,36%
-1,51%
0,29%
13,02%
75,76%
41,42%
Sin Inciden.
4 COMPRA
3,5320
1,61%
3,4960
0,58%
1.465.441
3,4760
3,4960
0,58%
796.857.798
2.814.501.743
Solaria Energia
10,4150
1,51%
601.989
12:37:55
996
0,19%
10,4350
2.089
0,05%
10,4200
SLR
33,27%
0,05%
15,22%
-5,87%
-49,39%
917,56%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
6.269.715
10,2600
10,3250
0,63%
124.950.876
1.301.363.374
Telefonica
4,4860
0,02%
916.757
12:37:32
576
0,02%
4,4870
3.783
-0,02%
4,4850
TEF
17,67%
-0,77%
-2,16%
21,26%
20,71%
-39,62%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
4.112.572
4,4850
4,4900
0,11%
5.670.161.554
25.436.344.731
UNICAJA
2,0200
-0,69%
1.132.105
12:37:47
28.981
0,10%
2,0220
3.088
0,00%
2,0200
UNI
65,97%
-4,08%
6,04%
68,25%
207,32%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
2.286.852
2,0340
2,0420
0,39%
2.571.434.468
5.194.297.625
MODO PRO
