Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.758,8
-0,45%
25.084.929
11:28:00
0
-
0,0000
0
-
0,0000
INDI
27,29%
4,53%
4,89%
39,87%
78,51%
32,11%
3 RESIS.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,1000
-1,57%
10.455
11:28:02
169
0,12%
169,3000
246
0,00%
169,1000
ANA
60,84%
2,91%
11,58%
50,00%
-5,84%
226,85%
Sin Inciden.
12 COMPRA
171,0000
-0,47%
168,7000
-1,80%
1.767.941
171,8000
170,8000
-0,58%
54.856.653
9.276.260.022
Acerinox
10,5200
-0,28%
135.313
11:27:42
4.488
0,10%
10,5300
7.234
-0,10%
10,5100
ACX
18,19%
5,68%
-0,73%
22,29%
32,97%
49,82%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4800
-0,66%
1.423.493
10,5500
10,6000
0,47%
249.335.371
2.623.008.103
ACS
62,0500
-0,32%
29.374
11:27:39
547
0,16%
62,1500
454
0,08%
62,1000
ACS
32,81%
5,97%
10,20%
66,37%
208,11%
235,10%
1 RESIS.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
1.822.657
62,2500
62,6000
0,56%
271.664.594
16.856.788.058
AENA
24,5900
0,45%
52.755
11:27:53
780
0,04%
24,6000
245
0,00%
24,5900
AENA
24,57%
4,63%
7,58%
43,50%
94,55%
0,00%
Sin Inciden.
12 COMPRA
24,6400
0,65%
24,5400
0,25%
1.297.245
24,4800
24,6000
0,49%
1.500.000.000
36.885.000.000
Amadeus
70,9200
0,03%
39.756
11:28:01
341
0,08%
70,9800
425
0,03%
70,9400
AMS
4,77%
2,13%
0,31%
26,60%
33,38%
104,75%
Sin Inciden.
4 COMPRA
71,3400
0,62%
70,7600
-0,20%
2.819.496
70,9000
71,0800
0,25%
450.499.205
31.949.403.619
ArcelorMittal
28,6700
-0,49%
35.737
11:27:38
187
0,10%
28,7000
1.060
0,03%
28,6800
MTS
29,11%
7,36%
2,31%
46,02%
22,71%
16,14%
2 RESIS.
12 COMPRA
29,1500
1,18%
28,6500
-0,56%
1.024.580
28,8100
29,0000
0,66%
852.809.772
24.450.056.163
Banco Sabadell
3,3330
0,60%
4.143.293
11:28:02
2.897
0,00%
3,3330
10.480
-0,06%
3,3310
SAB
86,26%
6,67%
11,87%
105,12%
499,64%
148,27%
3 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
13.809.596
3,3130
3,3450
0,97%
5.288.229.262
17.625.668.130
Banco Santander
7,8850
-0,88%
5.951.197
11:28:04
3.598
0,04%
7,8880
708
0,01%
7,8860
SAN
79,64%
9,72%
7,04%
102,02%
249,40%
90,13%
3 RESIS.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
46.925.188
7,9550
7,9600
0,06%
14.885.325.372
117.370.790.558
Bankinter
12,6650
-0,94%
204.942
11:27:59
2.541
0,08%
12,6750
1.371
0,00%
12,6650
BKT
70,11%
2,55%
11,00%
85,30%
203,63%
276,51%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
2.595.590
12,7850
12,8300
0,35%
898.866.154
11.384.139.840
BBVA
15,8700
-0,44%
1.350.091
11:28:00
2.101
0,03%
15,8750
1.149
0,00%
15,8700
BBVA
74,52%
10,59%
18,78%
92,97%
317,28%
194,08%
4 RESIS.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
21.425.944
15,9400
15,9500
0,06%
5.763.285.465
91.463.340.330
Caixabank
8,4540
-1,86%
2.159.500
11:28:00
2.969
0,02%
8,4560
660
0,00%
8,4540
CABK
68,64%
4,22%
11,24%
83,49%
246,70%
257,61%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
18.256.413
8,6140
8,6380
0,28%
7.085.565.456
59.901.370.365
Cellnex Telecom
30,1700
0,23%
129.084
11:28:03
712
0,00%
30,1700
481
-0,03%
30,1600
CLNX
-1,11%
-3,92%
-6,65%
-9,86%
-27,67%
102,19%
2 SOPOR.
-12 VENTA
30,3800
0,93%
30,1600
0,20%
3.894.464
30,1000
30,3100
0,70%
706.475.375
21.314.362.064
Acciona Energia
23,2400
-1,53%
46.444
11:27:44
1.275
0,09%
23,2600
1.348
-0,09%
23,2200
ANE
33,56%
0,17%
5,73%
18,49%
-40,26%
0,00%
Sin Inciden.
nEUTRAL
23,6000
0,00%
23,1400
-1,95%
1.079.359
23,6000
23,6000
0,00%
324.761.830
7.547.464.929
Enagas
13,1150
-0,11%
94.622
11:28:00
761
0,00%
13,1150
2.065
-0,08%
13,1050
ENG
16,21%
-0,57%
-2,31%
4,02%
-7,14%
7,66%
Sin Inciden.
-4 VENTA
13,1850
0,42%
13,1000
-0,23%
1.240.968
13,1300
13,1650
0,27%
261.990.074
3.435.999.821
Endesa
25,5200
0,12%
56.586
11:28:03
1.034
0,00%
25,5200
106
-0,04%
25,5100
ELE
29,75%
0,79%
-3,18%
50,90%
70,00%
150,11%
Sin Inciden.
nEUTRAL
25,6300
0,55%
25,4900
0,00%
1.444.075
25,4900
25,5400
0,20%
1.058.752.117
27.019.354.026
Ferrovial
44,9900
0,11%
38.600
11:28:04
158
0,00%
44,9900
139
-0,02%
44,9800
FER
11,46%
2,48%
0,74%
28,43%
83,74%
0,00%
Sin Inciden.
12 COMPRA
45,1700
0,51%
44,9100
-0,07%
1.736.614
44,9400
45,1700
0,51%
733.755.372
33.011.654.186
Fluidra
23,2400
-0,68%
72.007
11:27:49
862
0,00%
23,2400
394
-0,09%
23,2200
FDR
0,20%
5,65%
5,84%
11,16%
36,90%
751,63%
2 RESIS.
12 COMPRA
23,5800
0,77%
23,2000
-0,85%
1.673.443
23,4000
23,5000
0,43%
192.129.070
4.465.079.587
Grifols A
12,6850
-0,94%
331.011
11:27:51
2.390
0,08%
12,6950
2.424
0,00%
12,6850
GRF
38,66%
-1,66%
17,69%
44,10%
-8,89%
-31,82%
1 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
4.198.875
12,8050
12,8300
0,20%
426.129.798
5.405.456.488
Iberdrola
15,4700
-0,45%
519.132
11:28:03
4.495
0,00%
15,4700
1.419
-0,03%
15,4650
IBE
21,30%
1,47%
-0,90%
33,95%
66,33%
252,52%
1 SOPOR.
2 COMPRA
15,6000
0,39%
15,4500
-0,58%
8.030.972
15,5400
15,6000
0,39%
6.240.000.000
96.532.800.000
Inditex
42,6700
-0,28%
149.894
11:28:02
1.309
0,00%
42,6700
854
-0,05%
42,6500
ITX
-12,53%
3,74%
-1,30%
1,48%
88,74%
73,83%
1 RESIS.
nEUTRAL
43,0600
0,63%
42,6600
-0,30%
6.395.977
42,7900
43,0600
0,63%
3.116.652.000
132.987.540.840
Indra
34,3400
-0,81%
426.370
11:28:00
2.297
0,06%
34,3600
589
-0,06%
34,3200
IDR
102,43%
-3,85%
-7,67%
107,64%
319,42%
240,81%
2 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
14.641.546
34,6200
34,5200
-0,29%
176.654.402
6.066.312.165
Inmob Colonial
5,9050
-0,34%
119.432
11:27:40
6.604
0,08%
5,9100
4.119
0,00%
5,9050
COL
19,93%
2,70%
0,51%
15,79%
3,55%
4,81%
Sin Inciden.
12 COMPRA
5,9700
0,76%
5,8900
-0,59%
705.246
5,9250
5,9700
0,76%
627.344.687
3.704.470.377
IAG
4,2980
-0,12%
3.034.871
11:27:39
1.196
0,00%
4,2980
2.099
-0,05%
4,2960
IAG
20,29%
0,21%
2,97%
130,61%
208,90%
10,98%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
13.043.876
4,3030
4,3120
0,21%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
54,1500
0,74%
32.169
11:27:50
472
0,09%
54,2000
455
-0,09%
54,1000
ROVI
-12,51%
2,35%
0,42%
-27,86%
12,39%
344,93%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
1.741.951
53,7500
54,4000
1,21%
51.235.762
2.774.416.512
Logista
28,9200
0,14%
88.381
11:27:38
1.701
0,07%
28,9400
2.152
-0,07%
28,9000
LOG
4,45%
4,63%
4,40%
17,75%
76,30%
188,30%
3 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
2.555.979
28,8800
29,0200
0,48%
132.750.000
3.839.130.000
Mapfre
3,6960
-0,48%
362.769
11:28:02
7.571
0,05%
3,6980
8.452
-0,05%
3,6940
MAP
55,32%
5,79%
3,48%
82,65%
175,77%
140,04%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
1.340.794
3,7140
3,7140
0,00%
3.079.553.273
11.382.028.897
Merlin Prop
13,1800
-0,60%
163.930
11:27:49
3.445
0,08%
13,1900
2.329
-0,08%
13,1700
MRL
32,56%
8,65%
19,91%
34,67%
54,99%
66,96%
3 RESIS.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
2.160.597
13,2600
13,3600
0,75%
563.724.899
7.429.894.169
Naturgy
26,2600
0,15%
71.894
11:27:33
2.340
0,08%
26,2800
1.068
0,00%
26,2600
NTGY
17,62%
-3,74%
-1,73%
26,36%
11,90%
122,08%
1 SOPOR.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
1.887.936
26,2200
26,2400
0,08%
969.613.801
25.462.058.414
Puig Brands
16,1700
-0,12%
55.794
11:27:45
538
0,00%
16,1700
1.818
-0,12%
16,1500
PUIG
-9,34%
1,00%
-2,83%
-30,06%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3200
0,80%
16,1300
-0,37%
902.189
16,1900
16,3200
0,80%
174.819.678
2.826.834.193
Red Electrica
16,2700
-0,18%
65.451
11:27:55
2.455
0,06%
16,2800
1.517
0,00%
16,2700
REE
3,20%
-1,69%
-7,71%
4,91%
0,15%
49,57%
3 SOPOR.
-12 VENTA
16,3600
0,37%
16,2700
-0,18%
1.064.888
16,3000
16,3600
0,37%
541.080.000
8.803.371.600
REPSOL
13,2000
-1,01%
340.926
11:28:00
2.973
0,04%
13,2050
547
0,00%
13,2000
REP
22,31%
1,70%
2,73%
13,53%
33,35%
65,65%
Sin Inciden.
4 COMPRA
13,3500
0,11%
13,1600
-1,31%
4.500.223
13,3350
13,3350
0,00%
1.157.396.053
15.277.627.900
Sacyr
3,6640
0,05%
605.722
11:27:21
3.422
0,00%
3,6640
1.667
-0,05%
3,6620
SCYR
19,67%
4,69%
3,62%
27,92%
80,72%
71,87%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.219.365
3,6620
3,6800
0,49%
796.857.798
2.919.686.972
Solaria Energia
11,4950
-0,22%
240.160
11:27:39
76
-0,04%
11,4900
2.102
-0,09%
11,4850
SLR
47,09%
1,91%
14,71%
5,02%
-49,72%
1.192,13%
Sin Inciden.
12 COMPRA
11,5350
0,13%
11,4200
-0,87%
2.760.639
11,5200
11,5200
0,00%
124.950.876
1.436.310.320
Telefonica
4,6760
0,52%
2.213.383
11:27:45
2.761
0,02%
4,6770
7.382
-0,02%
4,6750
TEF
22,66%
2,73%
3,94%
24,11%
37,15%
-37,65%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
10.349.779
4,6520
4,6830
0,67%
5.670.161.554
26.513.675.427
UNICAJA
2,3620
-0,67%
1.726.403
11:28:02
8.979
0,08%
2,3640
17.972
0,00%
2,3620
UNI
94,07%
6,10%
13,11%
125,31%
218,90%
0,00%
3 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
4.077.764
2,3780
2,4000
0,93%
2.571.434.468
6.073.728.213
