Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.000,3
0,95%
47.836.963
16:47:30
0
-
0,0000
0
-
0,0000
INDI
29,37%
3,20%
7,09%
39,89%
78,59%
37,03%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,9000
0,47%
15.950
16:47:26
336
0,06%
172,0000
428
-0,06%
171,8000
ANA
63,51%
0,88%
11,00%
50,36%
-4,21%
236,31%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.741.805
171,1000
173,0000
1,11%
54.856.653
9.429.858.651
Acerinox
10,6100
0,09%
258.661
16:47:11
8.274
0,09%
10,6200
3.812
0,00%
10,6100
ACX
19,20%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.744.393
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,5000
0,70%
102.960
16:47:24
813
0,00%
64,5000
575
-0,08%
64,4500
ACS
38,05%
7,69%
14,17%
70,37%
212,97%
257,12%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
6.640.920
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,1500
1,00%
164.955
16:47:32
1.839
0,04%
25,1600
1.778
-0,04%
25,1400
AENA
27,41%
3,37%
7,53%
43,00%
97,33%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.148.618
24,9000
25,0900
0,76%
1.500.000.000
37.725.000.000
Amadeus
70,3600
0,86%
103.937
16:47:34
799
0,03%
70,3800
640
-0,03%
70,3400
AMS
3,94%
-0,76%
-1,95%
24,63%
29,20%
105,60%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
7.313.007
69,7600
70,2400
0,69%
450.499.205
31.697.124.064
ArcelorMittal
28,6700
0,07%
75.553
16:47:32
809
0,00%
28,6700
769
-0,10%
28,6400
MTS
29,11%
6,91%
-2,62%
47,06%
21,88%
26,11%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.166.105
28,6500
28,5900
-0,21%
852.809.772
24.450.056.163
Banco Sabadell
3,4100
1,22%
6.335.674
16:47:25
5.896
0,00%
3,4100
48.232
-0,03%
3,4090
SAB
90,57%
5,80%
16,46%
108,00%
501,30%
151,40%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
21.604.648
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,0970
1,02%
13.936.376
16:47:35
3.545
0,01%
8,0980
3.049
-0,02%
8,0950
SAN
84,47%
6,47%
12,31%
104,87%
243,39%
101,73%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
112.842.836
8,0150
8,0290
0,17%
14.885.325.372
120.526.479.537
Bankinter
12,9000
0,62%
482.910
16:47:31
2.414
0,04%
12,9050
3.095
-0,04%
12,8950
BKT
73,26%
1,94%
13,72%
87,23%
210,37%
275,45%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.229.539
12,8200
12,9000
0,62%
898.866.154
11.595.373.387
BBVA
16,0000
1,52%
2.960.180
16:47:34
2.589
0,00%
16,0000
3.348
-0,03%
15,9950
BBVA
75,95%
5,05%
23,77%
91,27%
309,34%
203,59%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
47.362.880
15,7600
15,7850
0,16%
5.763.285.465
92.212.567.440
Caixabank
8,7560
0,74%
1.460.778
16:47:34
3.189
0,02%
8,7580
3.487
-0,02%
8,7540
CABK
74,67%
3,60%
17,21%
86,28%
258,43%
270,56%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
12.790.572
8,6920
8,7100
0,21%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,9000
0,61%
240.373
16:47:04
1.232
0,07%
29,9200
1.291
0,00%
29,9000
CLNX
-2,00%
-1,74%
-7,22%
-13,15%
-29,23%
105,35%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.187.153
29,7200
29,7800
0,20%
706.475.375
21.123.613.713
Acciona Energia
23,3000
0,34%
140.978
16:47:18
1.542
0,09%
23,3200
1.708
-0,09%
23,2800
ANE
33,90%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2600
0,17%
3.284.787
23,2200
23,2600
0,17%
324.761.830
7.566.950.639
Enagas
13,1300
0,54%
297.879
16:47:34
2.703
0,08%
13,1400
3.829
0,00%
13,1300
ENG
16,35%
-1,09%
-1,43%
3,30%
-9,21%
8,05%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.911.151
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9000
0,90%
115.067
16:47:32
411
0,00%
25,9000
2.034
-0,04%
25,8900
ELE
31,69%
0,58%
-0,99%
50,13%
72,69%
155,74%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.980.235
25,6700
25,7400
0,27%
1.058.752.117
27.421.679.830
Ferrovial
45,5800
0,22%
161.251
16:47:31
32
0,02%
45,5900
805
0,00%
45,5800
FER
12,92%
1,79%
1,11%
27,63%
80,00%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5800
0,22%
7.349.821
45,4800
45,8600
0,84%
733.755.372
33.444.569.856
Fluidra
24,1600
2,29%
232.270
16:47:14
1.620
0,17%
24,2000
3.187
0,00%
24,1600
FDR
4,17%
7,38%
7,86%
16,08%
45,02%
773,59%
3 RESIS.
12 COMPRA
24,2000
2,46%
23,7200
0,42%
5.611.643
23,6200
23,7400
0,51%
192.129.070
4.641.838.331
Grifols A
12,7400
2,78%
982.470
16:47:25
3.881
0,00%
12,7400
3.186
-0,08%
12,7300
GRF
40,90%
0,11%
10,36%
55,29%
-6,77%
-29,74%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.516.668
12,3950
12,5200
1,01%
426.129.798
5.428.893.627
Iberdrola
15,8750
1,63%
1.941.545
16:47:31
1.805
0,00%
15,8750
7.546
-0,03%
15,8700
IBE
24,48%
2,15%
1,99%
35,01%
68,90%
265,16%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
30.822.027
15,6200
15,6300
0,06%
6.240.000.000
99.060.000.000
Inditex
42,5300
0,62%
316.176
16:47:30
811
0,02%
42,5400
1.248
-0,02%
42,5200
ITX
-12,81%
2,46%
-1,98%
-1,08%
86,58%
79,33%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
13.446.965
42,2700
42,2900
0,05%
3.116.652.000
132.551.209.560
Indra
34,7600
-0,06%
409.905
16:47:31
527
0,00%
34,7600
773
-0,06%
34,7400
IDR
104,90%
-5,25%
-9,03%
112,14%
322,84%
262,46%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,7200
-0,17%
14.248.298
34,7800
34,9200
0,40%
176.654.402
6.140.507.014
Inmob Colonial
5,7900
0,09%
453.238
16:46:49
1.906
0,00%
5,7900
3.946
-0,09%
5,7850
COL
17,59%
-2,11%
-1,19%
12,17%
-1,28%
6,35%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.624.248
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4570
-0,07%
6.870.547
16:47:31
11.462
0,00%
4,4570
3.465
-0,04%
4,4550
IAG
24,74%
3,82%
4,62%
135,47%
228,61%
18,69%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4550
-0,11%
30.622.028
4,4600
4,4870
0,61%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
55,8500
3,23%
73.401
16:45:43
504
0,09%
55,9000
478
-0,09%
55,8000
ROVI
-9,76%
7,40%
1,98%
-25,55%
15,73%
383,88%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.099.446
54,1000
54,6000
0,92%
51.235.762
2.861.517.308
Logista
29,1600
0,28%
222.976
16:47:35
1.868
0,07%
29,1800
2.643
-0,07%
29,1400
LOG
5,31%
2,97%
4,59%
17,14%
76,19%
191,33%
Sin Inciden.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.501.980
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8200
1,00%
1.118.880
16:47:27
10.908
0,05%
3,8220
11.855
-0,05%
3,8180
MAP
60,53%
4,43%
9,90%
87,30%
178,52%
151,05%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.274.122
3,7820
3,7920
0,26%
3.079.553.273
11.763.893.503
Merlin Prop
12,9300
-0,46%
403.862
16:47:30
5.516
0,00%
12,9300
3.786
-0,08%
12,9200
MRL
30,05%
0,16%
15,58%
28,41%
46,75%
65,51%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9100
-0,62%
5.221.936
12,9900
13,0500
0,46%
563.724.899
7.288.962.944
Naturgy
26,8800
0,83%
207.795
16:47:31
25.773
0,07%
26,9000
837
0,00%
26,8800
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.585.530
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,2000
2,47%
848.520
16:47:32
1.951
0,06%
16,2100
432
0,00%
16,2000
PUIG
-9,17%
2,21%
-2,41%
-30,69%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
13.746.024
15,8100
15,8500
0,25%
174.819.678
2.832.078.784
Red Electrica
16,2600
0,49%
173.647
16:47:25
2.537
0,00%
16,2600
2.358
-0,06%
16,2500
REE
3,13%
-2,22%
-6,71%
2,14%
0,85%
52,49%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.823.500
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3800
-0,37%
1.138.906
16:47:31
5.136
0,04%
13,3850
2.532
0,00%
13,3800
REP
23,98%
0,72%
3,00%
13,63%
28,32%
72,37%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
15.238.562
13,4300
13,3900
-0,30%
1.157.396.053
15.485.959.189
Sacyr
3,7480
0,64%
1.193.750
16:47:24
1.039
0,05%
3,7500
10.266
0,00%
3,7480
SCYR
22,42%
4,88%
5,06%
27,99%
75,96%
82,94%
1 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.474.175
3,7240
3,7480
0,64%
796.857.798
2.986.623.027
Solaria Energia
11,9800
0,63%
410.317
16:47:32
670
0,04%
11,9850
2.423
-0,04%
11,9750
SLR
53,29%
3,55%
18,05%
6,97%
-45,64%
1.237,43%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.915.598
11,9050
11,9600
0,46%
124.950.876
1.496.911.494
Telefonica
4,7440
1,13%
2.011.068
16:47:27
11.458
0,04%
4,7460
9.474
0,00%
4,7440
TEF
24,44%
1,87%
5,87%
25,79%
39,24%
-35,27%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
9.540.507
4,6910
4,6910
0,00%
5.670.161.554
26.899.246.412
UNICAJA
2,4020
0,67%
1.971.448
16:46:50
30.506
0,08%
2,4040
46.222
-0,08%
2,4000
UNI
97,35%
5,63%
17,19%
126,01%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.735.418
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
MODO PRO
