Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.005,6
0,90%
0
16:12:25
0
-
0,0000
0
-
0,0000
INDI
46,66%
1,94%
2,39%
44,61%
105,99%
76,65%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
20.242
16:12:28
1.237
0,05%
182,0000
126
-0,05%
181,8000
ANA
73,02%
4,60%
-9,49%
65,16%
10,70%
237,79%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.682.020
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0200
0,33%
262.718
16:12:25
3.348
0,08%
12,0300
216
0,00%
12,0200
ACX
35,05%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.157.870
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
86,2500
1,89%
121.180
16:12:24
598
0,12%
86,3500
690
0,00%
86,2500
ACS
84,60%
6,34%
9,58%
87,61%
271,73%
450,71%
Sin Inciden.
12 COMPRA
86,3000
1,95%
84,2000
-0,53%
10.451.775
84,6500
84,2000
-0,53%
271.664.594
23.431.071.233
AENA
23,8100
0,89%
292.633
16:12:27
1.411
0,04%
23,8200
1.793
-0,04%
23,8000
AENA
20,62%
3,38%
4,29%
18,54%
90,42%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.967.592
23,6000
23,7000
0,42%
1.500.000.000
35.715.000.000
Amadeus
62,4000
-0,26%
113.007
16:12:23
21
0,00%
62,4000
159
-0,03%
62,3800
AMS
-7,82%
1,47%
-8,57%
-9,06%
26,19%
86,31%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,3600
-0,32%
7.051.637
62,5600
62,6600
0,16%
450.499.205
28.111.150.392
ArcelorMittal
38,8900
0,52%
152.862
16:12:29
542
0,05%
38,9100
754
-0,03%
38,8800
MTS
76,17%
6,34%
11,39%
62,64%
59,59%
280,50%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
5.944.803
38,6900
39,2700
1,50%
775.000.000
30.139.750.000
Banco Sabadell
3,3260
1,46%
6.277.972
16:12:27
9.914
0,03%
3,3270
34.345
-0,03%
3,3250
SAB
89,80%
2,40%
-3,03%
86,94%
377,39%
208,73%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
20.880.535
3,2780
3,3130
1,07%
5.023.677.732
16.708.752.137
Banco Santander
9,8070
1,82%
9.430.077
16:12:29
1.934
0,02%
9,8090
2.461
-0,01%
9,8060
SAN
126,33%
3,70%
2,57%
116,81%
296,16%
219,19%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
92.480.765
9,6320
9,7830
1,57%
14.885.325.372
145.980.385.923
Bankinter
13,9350
2,50%
635.715
16:12:28
3.492
0,04%
13,9400
2
0,00%
13,9350
BKT
91,32%
2,05%
2,07%
95,67%
195,28%
339,24%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
8.858.689
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4400
1,22%
2.571.414
16:12:29
553
0,00%
19,4400
563
-0,03%
19,4350
BBVA
117,73%
3,02%
2,86%
112,96%
329,65%
381,13%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
49.988.288
19,2050
19,4150
1,09%
5.763.285.465
112.038.269.440
Caixabank
10,0850
1,70%
2.095.331
16:12:27
9.154
0,05%
10,0900
1.539
0,00%
10,0850
CABK
104,96%
1,87%
5,01%
107,57%
287,91%
389,25%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
21.131.413
9,9160
10,0000
0,85%
7.085.565.456
71.457.927.624
Cellnex Telecom
25,5000
-0,12%
306.214
16:12:27
9.704
0,04%
25,5100
235
-0,04%
25,4900
CLNX
-16,42%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.808.457
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3800
2,20%
203.939
16:11:02
257
0,00%
21,3800
664
-0,09%
21,3600
ANE
22,87%
1,33%
-11,89%
14,71%
-38,60%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.360.216
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5200
0,48%
606.335
16:12:28
371
0,00%
13,5200
554
-0,04%
13,5150
ENG
19,80%
-2,52%
-3,97%
15,55%
6,45%
6,54%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.197.649
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,8200
1,15%
111.979
16:12:28
934
0,10%
30,8500
735
0,03%
30,8300
ELE
56,70%
1,01%
-3,98%
58,43%
110,21%
210,58%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.451.193
30,4700
30,6600
0,62%
1.058.752.117
32.630.740.246
Ferrovial
57,7400
2,45%
227.131
16:12:23
1.031
0,00%
57,7400
494
-0,07%
57,7000
FER
44,28%
2,16%
3,97%
43,67%
136,68%
0,00%
2 RESIS.
12 COMPRA
57,7400
2,45%
56,4400
0,14%
13.114.544
56,3600
57,4000
1,85%
733.755.372
42.367.035.179
Fluidra
23,3400
-0,68%
42.162
16:12:22
1.277
0,09%
23,3600
1.970
-0,09%
23,3200
FDR
1,91%
-2,84%
0,24%
-5,95%
82,72%
833,55%
Sin Inciden.
-4 VENTA
23,6000
0,43%
23,3200
-0,77%
984.061
23,5000
23,5600
0,26%
192.129.070
4.484.292.494
Grifols A
10,8500
0,56%
430.055
16:12:19
3.841
0,05%
10,8550
1.539
-0,05%
10,8450
GRF
19,99%
0,74%
-0,05%
14,37%
9,24%
-42,73%
1 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.666.097
10,7900
10,7950
0,05%
426.129.798
4.623.508.308
Iberdrola
18,1100
1,29%
1.794.393
16:12:27
2.966
0,00%
18,1100
449
-0,03%
18,1050
IBE
42,00%
0,83%
1,26%
43,16%
88,11%
305,83%
3 RESIS.
12 COMPRA
18,1150
1,31%
17,9000
0,11%
32.496.457
17,8800
17,9900
0,62%
6.681.227.377
120.997.027.797
Inditex
54,7600
-1,79%
728.346
16:12:27
946
0,04%
54,7800
872
-0,04%
54,7400
ITX
14,21%
0,07%
10,11%
14,43%
151,25%
125,69%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
39.884.227
55,7600
56,0000
0,43%
3.116.652.000
170.667.863.520
Indra
48,5200
-0,12%
292.035
16:12:28
188
0,04%
48,5400
332
-0,04%
48,5000
IDR
186,02%
2,11%
0,75%
184,62%
396,48%
455,42%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
14.169.538
48,5800
48,4200
-0,33%
176.654.402
8.571.271.585
Inmob Colonial
5,2500
0,77%
776.038
16:12:08
7.663
0,00%
5,2500
10.329
-0,10%
5,2450
COL
6,62%
0,29%
-5,42%
5,40%
0,13%
-1,97%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.074.200
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7090
2,55%
5.231.881
16:12:26
5.272
0,04%
4,7110
4.634
-0,02%
4,7080
IAG
33,20%
6,54%
6,97%
37,04%
217,26%
20,31%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
24.636.928
4,5920
4,6120
0,44%
4.727.201.147
22.260.390.201
Labor Farmac Rovi
62,8000
0,88%
49.488
16:12:26
384
0,16%
62,9000
892
0,00%
62,8000
ROVI
1,47%
4,93%
6,17%
1,06%
82,49%
401,59%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.107.846
62,2500
62,2500
0,00%
51.235.762
3.217.605.854
Logista
28,7000
0,70%
205.085
16:12:17
754
0,07%
28,7200
288
0,00%
28,7000
LOG
5,70%
1,05%
-4,82%
6,65%
49,19%
181,72%
4 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
5.885.940
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1640
1,51%
1.116.016
16:12:27
18.640
0,05%
4,1660
11.653
-0,05%
4,1620
MAP
78,12%
3,69%
5,12%
75,87%
185,97%
233,76%
3 RESIS.
12 COMPRA
4,1640
1,51%
4,1060
0,10%
4.647.091
4,1020
4,1460
1,07%
3.079.553.273
12.823.259.829
Merlin Prop
12,1900
0,74%
174.866
16:11:53
2.468
0,00%
12,1900
3.838
-0,16%
12,1700
MRL
22,61%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.131.617
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6000
0,57%
767.854
16:12:28
7.531
0,08%
24,6200
4.465
0,00%
24,6000
NTGY
12,76%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
18.889.208
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0800
0,40%
133.714
16:12:23
2.893
0,13%
15,1000
1.741
0,00%
15,0800
PUIG
-15,45%
-0,59%
-0,59%
-21,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.016.407
15,0200
15,1100
0,60%
174.819.678
2.636.280.744
Red Electrica
15,0800
1,07%
321.479
16:12:21
4.298
0,07%
15,0900
348
0,00%
15,0800
REE
-4,35%
-0,79%
-1,11%
-5,04%
4,75%
33,04%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
4.847.903
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,6950
-0,88%
1.187.948
16:12:27
2.770
0,03%
15,7000
2.860
-0,03%
15,6900
REP
45,43%
-3,41%
-5,84%
49,92%
34,58%
180,20%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6900
-0,92%
18.644.844
15,8350
16,0000
1,04%
1.128.372.258
17.709.802.589
Sacyr
3,8600
2,71%
1.777.631
16:12:25
3.803
0,10%
3,8640
9.621
0,00%
3,8600
SCYR
26,07%
-0,47%
1,42%
26,86%
59,89%
173,32%
4 RESIS.
10 COMPRA
3,8640
2,82%
3,7800
0,59%
6.861.656
3,7580
3,7960
1,01%
796.857.798
3.075.871.100
Solaria Energia
16,7050
-0,51%
327.529
16:12:06
360
0,24%
16,7450
1.418
0,12%
16,7250
SLR
113,76%
-0,83%
6,80%
91,25%
-3,07%
2.222,92%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.471.372
16,7900
16,8550
0,39%
124.950.876
2.087.304.384
Telefonica
3,6680
-1,24%
8.040.621
16:12:27
4.990
0,03%
3,6690
12.408
-0,03%
3,6670
TEF
-3,78%
-0,08%
0,66%
-8,49%
32,87%
-36,98%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6650
-1,32%
29.492.998
3,7140
3,7140
0,00%
5.670.161.554
20.798.152.580
UNICAJA
2,7200
1,42%
3.169.711
16:12:27
3.367
0,07%
2,7220
8.227
0,00%
2,7200
UNI
130,08%
3,42%
6,33%
135,74%
263,49%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.621.614
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
