Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.429,2
26,81%
0
11:02:40
0
-
0,0000
0
-
0,0000
INDI
67,57%
30,92%
30,85%
70,55%
137,27%
99,66%
4 RESIS.
12 COMPRA
19.432,4
26,83%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
12.176
11:02:37
127
0,07%
278,4000
427
-0,07%
278,0000
ANA
164,62%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
3.387.363
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,2700
41,13%
140.577
11:02:21
908
0,07%
15,2800
1.466
-0,07%
15,2600
ACX
71,56%
43,38%
45,00%
80,42%
100,85%
169,49%
5 RESIS.
12 COMPRA
15,2800
41,22%
10,7500
-0,65%
2.146.611
10,8200
10,8500
0,28%
249.335.371
3.807.351.115
ACS
128,8000
86,53%
35.558
11:02:43
42
0,00%
128,8000
425
-0,08%
128,7000
ACS
175,67%
98,61%
101,25%
229,81%
538,45%
687,40%
4 RESIS.
12 COMPRA
128,8000
86,53%
68,4500
-0,87%
4.579.870
69,0500
69,0000
-0,07%
271.664.594
34.990.399.707
AENA
27,3400
10,96%
69.361
11:02:18
1.677
0,15%
27,3800
455
0,07%
27,3600
AENA
38,50%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
1.896.330
24,6400
24,6500
0,04%
1.500.000.000
41.010.000.000
Amadeus
51,2600
-24,84%
102.107
11:02:27
430
0,04%
51,2800
625
-0,04%
51,2400
AMS
-24,28%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
5.234.005
68,2000
68,1800
-0,03%
450.499.205
23.092.589.248
ArcelorMittal
51,9800
75,31%
29.404
11:02:42
1.000
0,00%
51,9800
418
-0,08%
51,9400
MTS
134,09%
81,35%
82,55%
163,51%
130,18%
191,18%
5 RESIS.
12 COMPRA
51,9800
75,31%
29,3900
-0,88%
1.528.420
29,6500
29,8500
0,67%
852.809.772
44.329.051.949
Banco Sabadell
3,0930
-7,89%
2.018.775
11:02:41
11.839
0,00%
3,0930
2.420
-0,06%
3,0910
SAB
72,85%
-3,98%
-8,25%
84,57%
384,26%
176,75%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0930
-7,89%
6.244.071
3,3580
3,3580
0,00%
5.023.677.732
15.538.235.225
Banco Santander
11,9460
39,87%
2.760.640
11:02:42
5.096
0,03%
11,9500
3.108
0,00%
11,9460
SAN
172,16%
47,68%
49,05%
187,23%
411,91%
254,89%
4 RESIS.
12 COMPRA
11,9520
39,94%
8,3780
-1,91%
32.978.605
8,5410
8,5320
-0,11%
14.885.325.372
177.820.096.894
Bankinter
14,4850
11,34%
185.731
11:02:23
3.278
0,07%
14,4950
1.425
0,00%
14,4850
BKT
94,55%
15,82%
13,07%
92,81%
207,88%
362,69%
4 RESIS.
12 COMPRA
14,4850
11,34%
12,9500
-0,46%
2.690.314
13,0100
13,0050
-0,04%
898.866.154
13.020.076.241
BBVA
21,5900
33,19%
763.164
11:02:39
2.892
0,05%
21,6000
51
0,00%
21,5900
BBVA
137,42%
38,42%
37,06%
155,26%
432,31%
375,60%
4 RESIS.
12 COMPRA
21,6100
33,31%
16,0400
-1,05%
16.476.711
16,2100
16,1900
-0,12%
5.763.285.465
124.429.333.189
Caixabank
12,2900
40,20%
489.702
11:02:40
4.052
0,04%
12,2950
6.041
-0,04%
12,2850
CABK
145,17%
43,42%
41,51%
140,82%
339,87%
466,66%
4 RESIS.
12 COMPRA
12,2950
40,26%
8,6720
-1,07%
6.018.438
8,7660
8,7800
0,16%
7.085.565.456
87.081.599.454
Cellnex Telecom
26,3800
-12,79%
376.815
11:02:34
1.390
0,08%
26,4000
377
0,04%
26,3900
CLNX
-13,54%
-13,75%
-11,14%
-26,94%
-31,60%
82,91%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3700
-12,83%
9.940.380
30,2500
30,3000
0,17%
706.475.375
18.636.820.393
Acciona Energia
23,5800
4,34%
33.029
11:02:34
1.824
0,08%
23,6000
130
-0,08%
23,5600
ANE
35,51%
3,61%
1,46%
10,25%
-39,20%
0,00%
4 RESIS.
12 COMPRA
23,5800
4,34%
22,1800
-1,86%
778.824
22,6000
22,7800
0,80%
324.761.830
7.657.883.951
Enagas
17,0800
29,59%
318.186
11:02:36
3.139
0,06%
17,0900
2.331
-0,06%
17,0700
ENG
51,35%
29,37%
30,70%
33,51%
29,92%
46,13%
5 RESIS.
12 COMPRA
17,0800
29,59%
13,1800
0,00%
5.434.617
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,8600
50,70%
41.168
11:02:39
59
0,03%
39,8700
177
0,00%
39,8600
ELE
102,66%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,8700
50,74%
26,4200
-0,11%
1.640.956
26,4500
26,5000
0,19%
1.058.752.117
42.201.859.384
Ferrovial
60,2600
23,46%
82.285
11:02:42
635
0,00%
60,2600
135
-0,03%
60,2400
FER
49,29%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
4.958.494
48,8100
48,7800
-0,06%
733.755.372
44.216.098.717
Fluidra
19,6400
-21,25%
238.085
11:02:43
1.089
0,10%
19,6600
466
-0,05%
19,6300
FDR
-15,32%
-19,43%
-16,09%
-3,69%
36,54%
691,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6400
-21,25%
4.675.989
24,9400
25,0000
0,24%
192.129.070
3.773.414.935
Grifols A
8,9420
-26,85%
455.098
11:02:38
1.138
0,00%
8,9420
1.624
-0,04%
8,9380
GRF
-1,11%
-27,16%
-27,72%
-9,54%
-27,31%
-47,64%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9420
-26,85%
4.069.486
12,2250
12,2250
0,00%
426.129.798
3.810.452.654
Iberdrola
21,9800
40,22%
1.447.451
11:02:40
1.257
0,00%
21,9800
9.111
-0,05%
21,9700
IBE
72,35%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
31.814.973
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,1400
18,22%
130.165
11:02:42
946
0,00%
55,1400
713
-0,04%
55,1200
ITX
13,04%
31,30%
30,68%
14,47%
174,58%
151,68%
3 SOPOR.
12 COMPRA
55,1400
18,22%
45,7400
-1,93%
7.177.298
46,6400
46,5900
-0,11%
3.116.652.000
171.852.191.280
Indra
47,3000
43,42%
403.549
11:02:43
120
0,04%
47,3200
49
-0,02%
47,2900
IDR
178,82%
44,13%
36,26%
185,54%
503,56%
423,06%
3 RESIS.
12 COMPRA
47,3200
43,48%
33,0800
0,30%
19.087.868
32,9800
33,1800
0,61%
176.654.402
8.355.753.215
Inmob Colonial
5,6850
0,62%
170.452
11:02:42
5.004
0,09%
5,6900
513
0,00%
5,6850
COL
15,46%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,6850
0,62%
5,6150
-0,62%
969.020
5,6500
5,6500
0,00%
627.344.687
3.566.454.546
IAG
5,5360
25,14%
1.003.097
11:02:40
934
-0,04%
5,5340
531
-0,07%
5,5320
IAG
54,94%
22,97%
24,22%
143,38%
338,12%
39,34%
4 RESIS.
12 COMPRA
5,5480
25,41%
4,3850
-0,88%
5.553.145
4,4240
4,4400
0,36%
4.971.476.010
27.522.091.191
Labor Farmac Rovi
58,3000
-3,08%
15.454
11:02:42
309
0,09%
58,3500
573
-0,09%
58,2500
ROVI
-5,81%
-2,43%
7,58%
-19,79%
30,52%
403,47%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
900.968
60,1500
60,3000
0,25%
51.235.762
2.987.044.925
Logista
33,7400
16,67%
16.512
11:01:30
2.352
0,12%
33,7800
704
0,00%
33,7400
LOG
21,86%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7400
16,67%
28,9400
0,07%
557.115
28,9200
29,0200
0,35%
132.750.000
4.478.985.000
Mapfre
4,3100
10,80%
169.626
11:02:40
5.240
0,05%
4,3120
613
0,00%
4,3100
MAP
81,12%
14,32%
13,96%
101,33%
208,72%
230,29%
1 RESIS.
12 COMPRA
4,3100
10,80%
3,8900
0,00%
731.088
3,8900
3,9000
0,26%
3.079.553.273
13.272.874.607
Merlin Prop
15,4400
18,68%
73.350
11:02:39
1.608
0,06%
15,4500
868
-0,06%
15,4300
MRL
55,29%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
1.132.524
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,5600
4,87%
113.026
11:02:32
4.111
0,00%
27,5600
746
-0,07%
27,5400
NTGY
23,44%
3,92%
3,45%
28,57%
18,56%
175,08%
4 RESIS.
12 COMPRA
27,5600
4,87%
26,2400
-0,15%
3.114.997
26,2800
26,3000
0,08%
969.613.801
26.722.556.356
Puig Brands
16,0200
10,48%
72.665
11:02:20
463
0,00%
16,0200
523
-0,06%
16,0100
PUIG
-10,18%
-0,25%
1,33%
-19,09%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0200
10,48%
14,5000
0,00%
1.164.093
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,9300
-9,13%
196.651
11:02:40
3.079
0,00%
14,9300
12.245
-0,07%
14,9200
REE
-5,30%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
2.935.999
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,6800
49,41%
357.668
11:02:36
202
0,05%
21,6900
1.945
0,00%
21,6800
REP
100,88%
52,92%
61,58%
99,28%
100,20%
269,07%
4 RESIS.
12 COMPRA
21,6800
49,41%
14,3150
-1,34%
7.754.242
14,5100
14,4100
-0,69%
1.157.396.053
25.092.346.429
Sacyr
4,6600
27,39%
209.406
11:02:42
10.187
0,04%
4,6620
1.145
-0,04%
4,6580
SCYR
52,20%
31,05%
25,35%
55,69%
120,48%
177,08%
4 RESIS.
12 COMPRA
4,6600
27,39%
3,6600
0,05%
975.832
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
21,6900
79,18%
214.787
11:02:43
900
0,05%
21,7000
900
-0,05%
21,6800
SLR
177,54%
68,71%
82,53%
85,73%
4,32%
2.816,78%
6 RESIS.
12 COMPRA
21,6900
79,18%
11,8350
-2,23%
4.658.730
12,1050
12,1700
0,54%
124.950.876
2.710.184.500
Telefonica
3,5520
-22,36%
2.824.850
11:02:39
3.890
0,03%
3,5530
13.533
-0,03%
3,5510
TEF
-6,83%
-21,96%
-24,24%
-9,75%
12,50%
-42,53%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5490
-22,43%
10.033.867
4,5750
4,5710
-0,09%
5.670.161.554
20.140.413.840
UNICAJA
3,0760
28,06%
393.542
11:02:39
3.037
0,07%
3,0780
6.376
0,00%
3,0760
UNI
152,73%
33,10%
29,09%
190,79%
279,87%
0,00%
4 RESIS.
12 COMPRA
3,0760
28,06%
2,3620
-1,67%
1.210.535
2,4020
2,4100
0,33%
2.571.434.468
7.909.732.424
MODO PRO
