Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,4
-1,31%
44.009.945
15:05:40
0
-
0,0000
0
-
0,0000
INDI
19,46%
-0,31%
-1,67%
24,14%
68,23%
22,49%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,1000
1,00%
41.537
15:05:41
211
0,07%
152,2000
133
0,00%
152,1000
ANA
39,93%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.317.778
150,6000
151,4000
0,53%
54.856.653
8.343.696.921
Acerinox
10,5600
0,28%
206.332
15:05:32
3.866
0,00%
10,5600
3.392
-0,19%
10,5400
ACX
15,34%
-0,75%
1,93%
14,81%
34,82%
27,45%
2 RESIS.
10 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.178.866
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
112.880
15:05:28
986
0,00%
57,5000
571
-0,09%
57,4500
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.490.600
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5950
-0,75%
204.433
15:05:35
849
0,02%
22,6000
840
-0,02%
22,5900
AENA
14,46%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.619.164
22,7650
22,7200
-0,20%
1.500.000.000
33.892.500.000
Amadeus
69,0800
-0,60%
199.389
15:05:40
598
0,00%
69,0800
393
-0,03%
69,0600
AMS
2,05%
-1,54%
-4,37%
10,25%
34,95%
114,32%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.773.792
69,5000
69,6600
0,23%
450.499.205
31.120.485.081
ArcelorMittal
26,7500
0,41%
59.592
15:05:28
1.328
-0,11%
26,7200
1.510
-0,22%
26,6900
MTS
20,47%
0,75%
1,25%
22,81%
23,96%
-0,91%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.594.086
26,6400
26,8500
0,79%
852.809.772
22.812.661.401
Banco Sabadell
2,6490
-1,82%
7.095.946
15:05:41
2.844
0,00%
2,6490
18.459
-0,04%
2,6480
SAB
48,04%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.797.161
2,6980
2,7000
0,07%
5.387.690.082
14.271.991.027
Banco Santander
6,8980
-2,46%
9.097.333
15:05:41
380
0,01%
6,8990
2.039
0,00%
6,8980
SAN
57,15%
-0,43%
-0,90%
62,97%
182,90%
54,66%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
62.753.403
7,0720
7,0780
0,08%
14.885.325.372
102.678.974.416
Bankinter
10,9900
-1,57%
355.705
15:05:41
3.446
0,05%
10,9950
3.590
-0,05%
10,9850
BKT
45,60%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.909.198
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7650
-2,67%
2.851.424
15:05:41
7.439
0,04%
12,7700
4.371
-0,04%
12,7600
BBVA
40,37%
-2,18%
-3,77%
45,65%
258,98%
137,07%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
36.398.427
13,1150
13,1750
0,46%
5.763.285.465
73.568.338.961
Caixabank
7,2940
-1,67%
1.929.511
15:05:41
5.228
0,05%
7,2980
2.816
0,00%
7,2940
CABK
45,50%
-0,05%
-2,41%
56,14%
167,52%
185,50%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.073.853
7,4180
7,4360
0,24%
7.085.565.456
51.682.114.436
Cellnex Telecom
32,9600
-1,76%
157.779
15:05:36
462
0,06%
32,9800
833
0,00%
32,9600
CLNX
8,03%
0,36%
-0,81%
4,93%
-15,14%
140,28%
Sin Inciden.
-8 VENTA
33,5000
-0,15%
32,9600
-1,76%
5.200.396
33,5500
33,3400
-0,63%
706.475.375
23.285.428.360
Acciona Energia
19,6700
4,41%
229.130
15:05:41
530
0,00%
19,6700
452
-0,05%
19,6600
ANE
13,04%
4,50%
13,07%
0,01%
-40,44%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.506.987
18,8400
19,0000
0,85%
324.761.830
6.388.065.196
Enagas
14,2100
-0,59%
356.646
15:05:41
2.304
0,00%
14,2100
1.751
-0,07%
14,2000
ENG
20,63%
-0,35%
1,17%
9,54%
-7,16%
18,14%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.067.940
14,2950
14,2950
0,00%
261.990.074
3.722.878.952
Endesa
27,4000
-1,15%
332.965
15:05:41
2.248
0,04%
27,4100
1.548
-0,04%
27,3900
ELE
35,12%
2,47%
-0,22%
51,32%
77,27%
201,28%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.123.241
27,7200
27,6400
-0,29%
1.058.752.117
29.009.808.006
Ferrovial
44,9200
1,24%
195.398
15:05:31
417
0,02%
44,9300
190
-0,02%
44,9100
FER
11,29%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.777.278
44,3700
45,0000
1,42%
733.755.372
32.960.291.310
Fluidra
20,8600
-0,48%
88.565
15:05:28
2.638
0,10%
20,8800
2.160
-0,10%
20,8400
FDR
-11,31%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.847.466
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9720
0,30%
597.372
15:05:32
2.176
0,00%
9,9720
1.576
-0,10%
9,9620
GRF
9,01%
-4,81%
7,46%
7,07%
-46,03%
-40,94%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.956.994
9,9420
9,9700
0,28%
426.129.798
4.249.366.346
Iberdrola
16,4650
-1,44%
1.540.138
15:05:41
5.946
0,03%
16,4700
1.398
0,00%
16,4650
IBE
25,91%
1,57%
1,76%
40,23%
87,64%
276,25%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.358.372
16,7050
16,6550
-0,30%
6.440.561.000
106.043.836.865
Inditex
43,7300
-1,40%
430.744
15:05:41
1.044
0,02%
43,7400
1.154
-0,02%
43,7200
ITX
-10,35%
-2,38%
-6,86%
-4,13%
122,39%
85,55%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.836.435
44,3500
44,3000
-0,11%
3.116.652.000
136.291.191.960
Indra
32,9200
-0,36%
583.460
15:05:31
3.607
0,06%
32,9400
2.450
-0,06%
32,9000
IDR
92,74%
-8,06%
-5,25%
63,86%
300,40%
262,03%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
19.207.503
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,9000
-1,09%
304.857
15:05:41
11.266
0,08%
5,9050
5.296
-0,08%
5,8950
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.798.656
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9040
1,53%
7.141.164
15:05:40
246
-0,05%
3,9020
11.084
-0,10%
3,9000
IAG
7,58%
6,59%
2,81%
95,46%
196,63%
6,21%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.879.104
3,8450
3,8700
0,65%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,6000
-0,74%
30.001
15:04:14
803
0,09%
53,6500
390
0,00%
53,6000
ROVI
-14,85%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.608.054
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,6400
-1,50%
116.829
15:05:40
1.613
0,07%
27,6600
527
0,00%
27,6400
LOG
-0,18%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.229.154
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3660
-1,41%
967.247
15:05:41
5.040
0,06%
3,3680
113
0,00%
3,3660
MAP
41,45%
3,11%
0,13%
63,28%
148,35%
102,20%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.255.753
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9200
-0,82%
134.288
15:05:41
4.886
0,00%
10,9200
482
-0,09%
10,9100
MRL
9,83%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.466.425
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,6800
-2,49%
265.134
15:05:41
2.503
0,07%
26,7000
166
0,00%
26,6800
NTGY
16,89%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.073.775
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4600
-1,73%
125.594
15:05:34
729
0,06%
16,4700
867
-0,06%
16,4500
PUIG
-7,71%
-2,08%
1,17%
-37,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.067.277
16,7500
16,8300
0,48%
174.819.678
2.877.531.900
Red Electrica
18,4300
-0,32%
317.625
15:05:21
760
0,00%
18,4300
2.228
-0,05%
18,4200
REE
13,05%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.853.829
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4900
-0,24%
1.815.883
15:05:41
5.095
0,00%
12,4900
2.315
-0,04%
12,4850
REP
11,23%
-1,11%
8,44%
-9,28%
8,29%
37,70%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.680.379
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4340
-0,29%
693.806
15:05:36
11.930
0,06%
3,4360
13.281
-0,06%
3,4320
SCYR
10,71%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.382.530
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2500
1,94%
715.859
15:05:39
1.136
0,05%
10,2550
2.307
-0,10%
10,2400
SLR
31,16%
11,72%
57,39%
-16,14%
-51,12%
942,13%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.337.555
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,4960
-1,75%
2.515.408
15:05:41
2.611
0,02%
4,4970
1.158
0,00%
4,4960
TEF
17,94%
-0,84%
1,08%
17,40%
19,46%
-37,38%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.309.274
4,5760
4,5670
-0,20%
5.670.161.554
25.493.046.347
UNICAJA
1,9150
-1,24%
2.161.249
15:05:41
7.543
0,00%
1,9150
14.925
-0,10%
1,9130
UNI
57,34%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.138.792
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
