Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.121,7
1,52%
77.406.476
16:56:16
0
-
0,0000
0
-
0,0000
INDI
21,79%
-0,90%
0,42%
28,49%
74,84%
29,91%
3 RESIS.
8 COMPRA
14.128,2
1,56%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,3000
2,13%
64.885
16:56:16
285
0,07%
148,4000
19
0,00%
148,3000
ANA
36,43%
-0,47%
9,86%
34,00%
-8,89%
216,32%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.622.446
145,2000
144,7000
-0,34%
54.856.653
8.135.241.640
Acerinox
10,6300
0,85%
194.922
16:56:15
4.303
0,19%
10,6500
6.573
0,00%
10,6300
ACX
16,11%
-1,11%
0,09%
16,45%
30,70%
32,43%
1 RESIS.
6 COMPRA
10,6600
1,14%
10,5600
0,19%
2.072.021
10,5400
10,6100
0,66%
249.335.371
2.650.434.994
ACS
56,2500
-0,18%
79.403
16:56:16
793
0,09%
56,3000
722
0,00%
56,2500
ACS
17,21%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.466.419
56,3500
56,5000
0,27%
271.664.594
15.281.133.413
AENA
233,4000
1,30%
44.610
16:56:20
670
0,09%
233,6000
340
0,00%
233,4000
AENA
18,24%
-2,50%
-0,76%
26,54%
93,30%
209,30%
1 RESIS.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
10.411.974
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
72,7000
2,89%
242.959
16:56:19
447
0,06%
72,7400
997
-0,03%
72,6800
AMS
7,40%
-2,89%
0,33%
15,44%
48,80%
130,25%
4 RESIS.
2 COMPRA
72,7400
2,94%
70,7000
0,06%
17.663.119
70,6600
70,8400
0,25%
450.499.205
32.751.292.204
ArcelorMittal
26,8100
2,84%
164.254
16:56:18
939
0,07%
26,8300
240
0,00%
26,8100
MTS
20,74%
1,05%
-1,90%
24,84%
11,33%
-0,57%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.403.650
26,0700
26,4000
1,27%
852.809.772
22.863.829.987
Banco Sabadell
2,8400
2,23%
11.323.054
16:56:15
3.241
0,04%
2,8410
27.789
-0,04%
2,8390
SAB
58,71%
0,96%
3,99%
78,10%
348,66%
89,09%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
32.157.473
2,7780
2,7700
-0,29%
5.387.690.082
15.301.039.833
Banco Santander
7,1150
3,73%
16.451.642
16:56:19
3.100
-0,01%
7,1140
5.927
-0,04%
7,1120
SAN
62,10%
0,48%
2,95%
69,09%
205,27%
69,22%
3 RESIS.
12 COMPRA
7,1220
3,83%
6,8930
0,50%
117.053.433
6,8590
6,8930
0,50%
14.885.325.372
105.909.090.022
Bankinter
11,2850
2,40%
601.576
16:56:19
4.657
0,04%
11,2900
1.051
0,00%
11,2850
BKT
49,51%
-2,04%
-1,10%
59,37%
150,43%
242,38%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
6.788.785
11,0200
11,0500
0,27%
898.866.154
10.143.704.548
BBVA
13,2000
1,89%
4.586.835
16:56:16
4.614
0,04%
13,2050
4.427
0,00%
13,2000
BBVA
45,16%
-0,34%
-1,46%
56,88%
286,57%
156,75%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
60.546.222
12,9550
13,0350
0,62%
5.763.285.465
76.075.368.138
Caixabank
7,4800
2,47%
3.120.036
16:56:16
9.518
0,03%
7,4820
9.229
-0,03%
7,4780
CABK
49,22%
-1,58%
-0,21%
64,44%
183,35%
196,78%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
23.337.869
7,3000
7,3300
0,41%
7.085.565.456
53.000.029.611
Cellnex Telecom
32,7300
-0,70%
242.159
16:56:15
343
0,15%
32,7800
55
0,12%
32,7700
CLNX
7,28%
-2,27%
-1,68%
1,11%
-10,47%
135,97%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
7.925.864
32,9600
32,7300
-0,70%
706.475.375
23.122.939.024
Acciona Energia
19,7400
0,20%
185.374
16:56:11
3.807
0,05%
19,7500
100
-0,05%
19,7300
ANE
10,90%
-0,35%
11,67%
-3,22%
-39,80%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.659.283
19,7000
19,6300
-0,36%
324.761.830
6.410.798.524
Enagas
14,2300
-0,18%
282.684
16:56:15
1.362
0,00%
14,2300
2.212
-0,07%
14,2200
ENG
20,80%
0,92%
5,69%
11,20%
-11,67%
21,29%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
4.022.593
14,2550
14,2250
-0,21%
261.990.074
3.728.118.753
Endesa
26,8400
-1,40%
387.010
16:56:17
1.324
0,04%
26,8500
1.498
-0,04%
26,8300
ELE
32,36%
-0,22%
1,40%
51,80%
69,83%
205,30%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
10.387.348
27,2200
27,0600
-0,59%
1.058.752.117
28.416.906.820
Ferrovial
44,5300
-0,04%
84.123
16:56:18
199
0,04%
44,5500
410
0,00%
44,5300
FER
10,32%
-0,42%
-0,64%
23,76%
97,04%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.745.997
44,5500
44,6500
0,22%
729.559.951
32.487.304.618
Fluidra
21,7600
0,74%
75.234
16:56:10
1.320
0,09%
21,7800
728
-0,09%
21,7400
FDR
-7,48%
-1,98%
0,37%
3,83%
17,33%
756,66%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.637.092
21,6000
21,5600
-0,19%
192.129.070
4.180.728.563
Grifols A
10,6300
4,27%
2.089.694
16:56:15
2.048
0,05%
10,6350
6.227
-0,05%
10,6250
GRF
16,20%
2,36%
17,94%
15,53%
-39,64%
-36,70%
4 RESIS.
12 COMPRA
10,6550
4,51%
10,1950
0,00%
22.213.447
10,1950
10,2000
0,05%
426.129.798
4.529.759.753
Iberdrola
16,3050
0,62%
1.992.158
16:56:18
2.902
0,00%
16,3050
3.749
-0,06%
16,2950
IBE
24,69%
2,00%
3,49%
40,93%
88,92%
290,70%
1 RESIS.
12 COMPRA
16,3350
0,80%
16,1000
-0,65%
32.482.136
16,2050
16,1850
-0,12%
6.440.561.000
105.013.347.105
Inditex
45,7800
0,13%
613.458
16:56:20
195
0,02%
45,7900
273
0,00%
45,7800
ITX
-6,15%
-6,06%
-6,75%
2,70%
130,04%
104,12%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
28.084.107
45,7200
45,4000
-0,70%
3.116.652.000
142.680.328.560
Indra
35,8800
-1,16%
463.474
16:56:19
2.611
0,06%
35,9000
1.729
0,00%
35,8800
IDR
110,07%
2,04%
15,19%
80,46%
267,14%
311,93%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
16.629.447
36,3000
36,4600
0,44%
176.654.402
6.338.359.944
Inmob Colonial
6,2050
1,22%
614.416
16:56:02
6.739
0,00%
6,2050
5.562
-0,16%
6,1950
COL
19,90%
0,65%
3,94%
8,07%
3,37%
16,75%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.812.451
6,1300
6,1650
0,57%
627.344.687
3.892.673.783
IAG
3,8460
3,22%
10.038.570
16:56:15
4.322
0,00%
3,8460
5.509
-0,08%
3,8430
IAG
5,98%
-4,14%
0,00%
101,03%
202,56%
9,06%
2 RESIS.
2 COMPRA
3,8500
3,33%
3,6940
-0,86%
38.608.340
3,7260
3,7000
-0,70%
4.971.476.010
19.120.296.734
Labor Farmac Rovi
56,4500
0,80%
53.196
16:56:05
914
0,09%
56,5000
447
-0,09%
56,4000
ROVI
-10,33%
0,90%
6,82%
-34,22%
9,44%
338,81%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
3.002.914
56,0000
56,1000
0,18%
51.235.762
2.892.258.765
Logista
28,0200
0,36%
161.188
16:56:20
585
0,00%
28,0200
1.323
-0,07%
28,0000
LOG
1,20%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.516.488
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3140
0,12%
1.028.404
16:56:07
10.271
0,06%
3,3160
12.385
-0,06%
3,3120
MAP
39,27%
-2,13%
-2,45%
64,01%
139,48%
106,42%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.408.131
3,3100
3,3200
0,30%
3.079.553.273
10.205.639.547
Merlin Prop
10,8400
1,40%
155.542
16:56:11
3.646
0,00%
10,8400
3.861
-0,09%
10,8300
MRL
9,03%
-0,09%
1,69%
6,20%
37,27%
52,09%
2 RESIS.
10 COMPRA
10,8400
1,40%
10,6500
-0,37%
1.686.075
10,6900
10,6700
-0,19%
563.724.899
6.110.777.905
Naturgy
26,6200
0,45%
161.612
16:56:20
2.290
0,00%
26,6200
502
-0,08%
26,6000
NTGY
16,63%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.302.111
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,8800
1,56%
227.509
16:56:13
1.213
0,06%
16,8900
932
-0,06%
16,8700
PUIG
-5,35%
-2,15%
0,78%
-37,50%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,9100
1,74%
16,5500
-0,42%
3.840.352
16,6200
16,6100
-0,06%
174.819.678
2.950.956.165
Red Electrica
17,7100
-0,11%
223.748
16:56:20
2.149
0,06%
17,7200
2.472
-0,06%
17,7000
REE
8,63%
-0,51%
-3,80%
9,79%
13,61%
66,44%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.962.577
17,7300
17,7200
-0,06%
541.080.000
9.582.526.800
REPSOL
12,3450
0,73%
3.881.267
16:56:15
4.422
0,00%
12,3450
5.710
-0,08%
12,3350
REP
9,94%
2,91%
4,88%
-6,89%
2,57%
35,29%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
47.914.241
12,2550
12,4100
1,26%
1.157.396.053
14.288.054.274
Sacyr
3,5780
1,36%
1.167.665
16:56:16
5.499
0,06%
3,5800
3.329
0,00%
3,5780
SCYR
15,35%
3,12%
3,65%
10,88%
66,19%
43,75%
1 RESIS.
12 COMPRA
3,5800
1,42%
3,5120
-0,51%
4.177.905
3,5300
3,5120
-0,51%
796.857.798
2.851.157.201
Solaria Energia
8,9920
1,49%
838.129
16:56:16
1.193
0,02%
8,9940
100
-0,02%
8,9900
SLR
15,06%
2,60%
34,81%
-28,34%
-55,88%
857,45%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.536.456
8,8600
8,8600
0,00%
124.950.876
1.123.558.277
Telefonica
4,7410
3,20%
9.847.392
16:56:14
7.393
0,04%
4,7430
7.316
0,00%
4,7410
TEF
20,42%
1,76%
6,99%
24,06%
30,05%
-32,70%
4 RESIS.
12 COMPRA
4,7500
3,40%
4,5850
-0,20%
46.686.485
4,5940
4,6060
0,26%
5.670.161.554
26.882.235.928
UNICAJA
1,9130
1,16%
5.636.211
16:56:14
50.150
0,05%
1,9140
1.415
0,00%
1,9130
UNI
57,18%
-2,00%
-0,10%
68,65%
162,77%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
10.782.072
1,8910
1,8920
0,05%
2.571.434.468
4.919.154.137
MODO PRO
