Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,2
0,39%
43.228.566
15:49:15
0
-
0,0000
0
-
0,0000
INDI
16,42%
1,17%
1,21%
24,28%
60,17%
18,68%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
36.842
15:49:13
2.463
0,08%
129,9000
700
-0,08%
129,7000
ANA
19,41%
4,59%
7,00%
22,32%
-22,06%
167,64%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.782.092
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3200
0,19%
222.308
15:49:19
3.994
0,10%
10,3300
3.228
0,00%
10,3200
ACX
12,72%
1,97%
-5,74%
7,81%
30,09%
32,91%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.294.219
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
55.884
15:49:17
1.135
0,09%
57,0000
695
0,00%
56,9500
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.182.594
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
23.870
15:49:07
248
0,09%
228,8000
220
0,00%
228,6000
AENA
15,81%
5,93%
2,79%
26,76%
86,75%
245,69%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.456.682
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,1200
-0,48%
154.096
15:49:16
545
0,06%
70,1600
214
0,00%
70,1200
AMS
3,59%
0,34%
-3,57%
17,71%
22,77%
95,97%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.805.212
70,4600
70,3200
-0,20%
450.499.205
31.589.004.255
ArcelorMittal
26,8300
-0,89%
84.781
15:49:19
103
0,04%
26,8400
559
-0,07%
26,8100
MTS
19,94%
3,82%
1,05%
12,45%
3,14%
0,52%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.274.674
27,0700
27,0000
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,5300
0,00%
5.840.578
15:49:18
18.056
0,08%
2,5320
16.665
0,00%
2,5300
SAB
41,39%
-3,21%
-3,65%
48,83%
321,14%
63,22%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.776.662
2,5300
2,5210
-0,36%
5.387.690.082
13.630.855.907
Banco Santander
6,3720
0,55%
11.015.056
15:49:19
8.506
0,03%
6,3740
856
0,00%
6,3720
SAN
45,17%
1,25%
2,27%
45,53%
163,51%
42,40%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
70.187.937
6,3370
6,4000
0,99%
15.152.492.322
96.551.681.076
Bankinter
10,4900
0,19%
267.812
15:49:19
3.444
0,05%
10,4950
2.571
-0,05%
10,4850
BKT
38,98%
2,63%
2,63%
49,10%
131,45%
214,51%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.809.348
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3500
1,06%
1.342.461
15:49:19
3.207
0,04%
12,3550
7.000
-0,04%
12,3450
BBVA
35,81%
-0,60%
1,08%
35,60%
212,08%
138,30%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
16.579.393
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8600
-0,29%
2.082.342
15:49:18
1.324
0,00%
6,8600
7.822
-0,06%
6,8560
CABK
36,85%
1,06%
-1,70%
49,20%
181,56%
159,76%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
14.284.866
6,8800
6,8800
0,00%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,7200
1,30%
603.866
15:49:20
331
0,03%
35,7300
1.769
-0,03%
35,7100
CLNX
17,08%
2,74%
6,27%
11,60%
-18,00%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
21.570.094
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,2500
1,94%
78.023
15:49:18
625
0,12%
16,2700
1.923
-0,06%
16,2400
ANE
-8,71%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.267.874
15,9400
15,9400
0,00%
324.761.830
5.277.379.738
Enagas
13,5850
-0,04%
250.892
15:49:18
2.134
0,04%
13,5900
1.105
-0,04%
13,5800
ENG
15,32%
1,61%
2,19%
9,97%
-9,76%
4,77%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.408.368
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,4700
0,95%
163.678
15:49:19
891
0,04%
26,4800
153
0,00%
26,4700
ELE
30,54%
3,16%
6,36%
60,96%
63,78%
181,69%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.332.557
26,2200
26,2300
0,04%
1.058.752.117
28.025.168.537
Ferrovial
43,5300
-0,64%
116.491
15:49:20
302
0,05%
43,5500
875
-0,02%
43,5200
FER
7,22%
3,10%
2,81%
29,23%
88,89%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
5.070.853
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8800
-0,38%
80.239
15:49:15
1.643
0,10%
20,9000
1.403
0,00%
20,8800
FDR
-11,22%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.675.390
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5300
0,02%
494.539
15:49:19
1.250
0,02%
8,5320
434
-0,02%
8,5280
GRF
-6,76%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.218.418
8,5280
8,5860
0,68%
426.129.798
3.634.887.177
Iberdrola
15,9450
0,98%
984.689
15:49:19
3.188
0,03%
15,9500
2.804
0,00%
15,9450
IBE
21,94%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
15.700.866
15,7900
15,8200
0,19%
6.440.561.000
102.694.745.145
Inditex
47,7400
-0,35%
260.404
15:49:20
698
0,04%
47,7600
85
0,00%
47,7400
ITX
-2,13%
-0,02%
4,94%
16,24%
164,30%
118,74%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.431.687
47,9100
47,9000
-0,02%
3.116.652.000
148.788.966.480
Indra
29,7000
1,50%
631.113
15:49:08
1.263
0,07%
29,7200
398
0,00%
29,7000
IDR
73,89%
10,17%
9,52%
66,71%
223,61%
195,72%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.744.056
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7700
0,17%
256.352
15:49:19
5.712
0,17%
5,7800
16.026
0,00%
5,7700
COL
11,50%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.479.151
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2890
0,67%
4.856.089
15:49:19
4.713
0,00%
3,2890
6.513
-0,06%
3,2870
IAG
-9,37%
5,99%
5,38%
59,89%
97,59%
-13,21%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.971.677
3,2670
3,2900
0,70%
4.971.476.010
16.351.184.597
Labor Farmac Rovi
52,4000
0,67%
41.492
15:48:32
159
0,00%
52,4000
678
-0,10%
52,3500
ROVI
-16,76%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.174.181
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5200
0,07%
104.370
15:49:15
1.658
0,13%
30,5600
1.452
0,00%
30,5200
LOG
10,23%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.185.372
30,5000
30,5400
0,13%
132.750.000
4.051.530.000
Mapfre
3,1900
1,08%
920.089
15:49:07
8.849
0,19%
3,1960
7.077
0,06%
3,1920
MAP
30,42%
0,95%
9,75%
50,75%
131,39%
82,93%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.935.084
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1800
1,29%
169.683
15:49:00
2.700
0,10%
10,1900
5.834
0,00%
10,1800
MRL
0,20%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.727.373
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2000
0,85%
41.692
15:49:09
95
0,00%
26,2000
1.517
-0,08%
26,1800
NTGY
14,79%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.092.330
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9300
-0,35%
145.706
15:49:14
94
0,06%
16,9400
886
-0,06%
16,9200
PUIG
-5,07%
4,24%
6,20%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.466.803
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,45%
549.494
15:49:17
3.920
0,17%
17,9100
2.237
0,06%
17,8900
REE
9,68%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.824.953
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8700
0,93%
1.669.302
15:49:20
452
0,05%
10,8750
4.046
0,00%
10,8700
REP
-3,20%
1,40%
-9,90%
-18,69%
-7,95%
7,73%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
18.145.313
10,7700
10,7450
-0,23%
1.157.396.053
12.580.895.096
Sacyr
3,2780
0,12%
683.961
15:48:32
3.862
0,06%
3,2800
4.813
0,00%
3,2780
SCYR
5,68%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.242.024
3,2740
3,2860
0,37%
796.857.798
2.612.099.862
Solaria Energia
6,5420
2,76%
473.476
15:49:19
1.731
0,03%
6,5440
421
-0,12%
6,5340
SLR
-16,29%
-6,10%
-5,15%
-33,85%
-67,92%
527,50%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.097.480
6,3660
6,3680
0,03%
124.950.876
817.428.631
Telefonica
4,4910
-0,11%
1.961.548
15:49:17
742
0,02%
4,4920
1.226
0,00%
4,4910
TEF
14,07%
2,00%
2,49%
13,93%
22,02%
-38,80%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.809.312
4,4960
4,5000
0,09%
5.670.161.554
25.464.695.539
UNICAJA
1,7370
1,94%
6.559.185
15:49:19
20.175
0,06%
1,7380
29.003
-0,06%
1,7360
UNI
42,72%
3,81%
3,90%
48,24%
140,38%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
11.393.304
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
