Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/12/2016
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.506,7
0,45%
44.007.739
15:58:06
0
-
0,0000
0
-
0,0000
INDI
16,49%
1,18%
1,22%
24,29%
60,18%
18,69%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
38.131
15:58:00
2.433
0,08%
129,9000
523
-0,08%
129,7000
ANA
19,41%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.949.404
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3400
0,39%
227.850
15:58:07
4.398
0,10%
10,3500
2.588
0,00%
10,3400
ACX
12,94%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.355.969
10,3000
10,3300
0,29%
249.335.371
2.578.127.736
ACS
56,9500
0,53%
55.884
15:58:00
1.032
0,09%
57,0000
504
0,00%
56,9500
ACS
18,67%
6,14%
6,24%
58,49%
185,53%
210,63%
4 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.182.594
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
24.774
15:58:08
329
0,09%
228,8000
240
0,00%
228,6000
AENA
15,81%
5,93%
2,79%
26,76%
86,75%
245,69%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.663.336
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,2200
-0,34%
158.978
15:58:07
210
-0,03%
70,2000
51
-0,06%
70,1800
AMS
3,73%
0,40%
-3,51%
17,77%
22,84%
96,08%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
11.163.435
70,4600
70,3200
-0,20%
450.499.205
31.634.054.175
ArcelorMittal
26,8400
-0,85%
85.306
15:58:01
225
0,22%
26,9000
373
0,11%
26,8700
MTS
19,98%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.289.613
27,0700
27,0000
-0,26%
852.809.772
22.889.414.280
Banco Sabadell
2,5340
0,16%
5.902.785
15:58:05
6.779
0,04%
2,5350
12.111
-0,04%
2,5330
SAB
41,61%
-3,17%
-3,61%
48,89%
321,31%
63,29%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.957.657
2,5300
2,5210
-0,36%
5.387.690.082
13.652.406.668
Banco Santander
6,3780
0,65%
11.150.538
15:58:07
2.623
0,03%
6,3800
5.810
0,00%
6,3780
SAN
45,30%
1,08%
2,10%
45,28%
163,06%
42,16%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
71.118.131
6,3370
6,4000
0,99%
15.152.492.322
96.642.596.030
Bankinter
10,5000
0,29%
273.715
15:58:06
4.665
0,05%
10,5050
2.200
-0,05%
10,4950
BKT
39,11%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.874.008
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3700
1,23%
1.388.268
15:58:08
1.515
0,04%
12,3750
9.672
-0,04%
12,3650
BBVA
36,03%
-0,60%
1,08%
35,60%
212,08%
138,30%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
17.172.875
12,2200
12,2100
-0,08%
5.763.285.465
71.291.841.202
Caixabank
6,8640
-0,23%
2.187.592
15:58:08
8.921
0,03%
6,8660
3.423
-0,03%
6,8620
CABK
36,93%
1,03%
-1,73%
49,16%
181,48%
159,69%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
15.015.631
6,8800
6,8800
0,00%
7.174.937.846
49.248.773.375
Cellnex Telecom
35,6200
1,02%
616.504
15:58:08
448
0,03%
35,6300
364
0,00%
35,6200
CLNX
16,75%
2,77%
6,30%
11,63%
-17,97%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
21.959.872
35,2600
35,3700
0,31%
706.475.375
25.164.652.858
Acciona Energia
16,2600
2,01%
79.041
15:57:59
263
0,06%
16,2700
1.073
-0,06%
16,2500
ANE
-8,65%
0,19%
-3,22%
-15,27%
-50,69%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.285.207
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5650
-0,18%
257.676
15:58:01
2.671
0,07%
13,5750
801
0,00%
13,5650
ENG
15,15%
1,69%
2,26%
10,05%
-9,69%
4,85%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.495.375
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,4500
0,88%
165.479
15:58:03
16
0,00%
26,4500
89
-0,04%
26,4400
ELE
30,44%
3,16%
6,36%
60,96%
63,78%
181,69%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.376.920
26,2200
26,2300
0,04%
1.058.752.117
28.003.993.495
Ferrovial
43,4800
-0,75%
123.844
15:58:00
524
0,02%
43,4900
562
-0,02%
43,4700
FER
7,09%
3,27%
2,98%
29,43%
89,19%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
5.384.737
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,9000
-0,29%
81.318
15:58:01
1.334
0,00%
20,9000
1.309
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.699.546
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5280
0,00%
496.004
15:58:03
248
0,02%
8,5300
948
0,00%
8,5280
GRF
-6,78%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.229.922
8,5280
8,5860
0,68%
426.129.798
3.634.034.917
Iberdrola
15,9450
0,98%
1.024.083
15:58:07
5.945
0,03%
15,9500
3.402
-0,03%
15,9400
IBE
21,94%
3,20%
4,97%
44,28%
67,02%
285,61%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
16.329.003
15,7900
15,8200
0,19%
6.440.561.000
102.694.745.145
Inditex
47,8200
-0,19%
265.074
15:58:05
140
0,00%
47,8200
94
-0,02%
47,8100
ITX
-1,97%
-0,02%
4,94%
16,24%
164,30%
118,74%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.675.839
47,9100
47,9000
-0,02%
3.116.652.000
149.038.298.640
Indra
29,7000
1,50%
634.890
15:58:06
934
0,07%
29,7200
504
0,00%
29,7000
IDR
73,89%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.856.233
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7700
0,17%
268.569
15:57:46
3.445
0,09%
5,7750
3.377
0,00%
5,7700
COL
11,50%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.549.643
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2910
0,73%
4.937.954
15:58:02
3.424
0,00%
3,2910
948
-0,06%
3,2890
IAG
-9,31%
5,96%
5,35%
59,84%
97,53%
-13,24%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
16.250.807
3,2670
3,2900
0,70%
4.971.476.010
16.361.127.549
Labor Farmac Rovi
52,4000
0,67%
41.502
15:58:00
315
0,00%
52,4000
913
-0,10%
52,3500
ROVI
-16,76%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.174.705
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5600
0,20%
107.343
15:58:01
1.122
0,07%
30,5800
1.384
-0,07%
30,5400
LOG
10,37%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.280.402
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1940
1,20%
921.340
15:58:06
845
0,06%
3,1960
8.008
0,00%
3,1940
MAP
30,58%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.942.760
3,1560
3,1620
0,19%
3.079.553.273
9.836.093.154
Merlin Prop
10,1700
1,19%
180.532
15:58:01
3.653
0,10%
10,1800
2.024
0,00%
10,1700
MRL
0,10%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.836.010
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,1800
0,77%
42.242
15:58:03
196
0,08%
26,2000
1.443
0,00%
26,1800
NTGY
14,70%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.105.896
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9400
-0,29%
145.919
15:58:00
701
0,30%
16,9900
228
0,18%
16,9700
PUIG
-5,02%
4,24%
6,20%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.471.868
16,9900
17,0700
0,47%
174.819.678
2.961.445.345
Red Electrica
17,8600
0,34%
554.354
15:58:00
360
0,06%
17,8700
150
0,00%
17,8600
REE
9,55%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.900.762
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8800
1,02%
1.702.292
15:58:06
2.803
0,00%
10,8800
2.832
-0,09%
10,8700
REP
-3,11%
1,17%
-10,11%
-18,88%
-8,16%
7,48%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
18.520.937
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
704.161
15:58:04
6.273
0,06%
3,2860
6.402
0,00%
3,2840
SCYR
5,87%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.312.465
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5380
2,70%
477.548
15:58:00
397
0,06%
6,5420
484
-0,03%
6,5360
SLR
-16,34%
-6,24%
-5,29%
-33,95%
-67,96%
526,54%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.122.209
6,3660
6,3680
0,03%
124.950.876
816.928.827
Telefonica
4,4850
-0,24%
1.985.525
15:58:07
2.039
0,02%
4,4860
8.140
-0,02%
4,4840
TEF
13,92%
2,07%
2,56%
14,01%
22,10%
-38,76%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.905.080
4,4960
4,5000
0,09%
5.670.161.554
25.430.674.570
UNICAJA
1,7390
2,05%
6.686.296
15:58:01
1.587
0,06%
1,7400
7.205
0,00%
1,7390
UNI
42,88%
3,93%
4,02%
48,41%
140,65%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
11.627.469
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
MODO PRO
