Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.167,1
-0,31%
62.687.550
17:30:00
0
-
0,0000
0
-
0,0000
INDI
13,56%
1,84%
-1,28%
19,00%
52,33%
15,35%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,3000
1,07%
76.180
17:34:56
29.235
0,16%
122,5000
29.235
0,16%
122,5000
ANA
12,51%
5,69%
-1,84%
17,79%
-28,48%
141,30%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
9.316.814
121,0000
121,1000
0,08%
54.856.653
6.708.968.662
Acerinox
10,1000
0,50%
433.854
17:34:56
58.176
-0,30%
10,0700
59.752
-0,30%
10,0700
ACX
10,32%
3,39%
-11,28%
8,61%
25,22%
18,77%
4 RESIS.
2 COMPRA
10,1000
0,50%
9,9350
-1,14%
4.381.925
10,0500
10,0300
-0,20%
249.335.371
2.518.287.247
ACS
52,9500
0,28%
78.112
17:34:55
165.835
-0,19%
52,8500
165.835
-0,19%
52,8500
ACS
10,34%
2,91%
-2,39%
44,63%
161,48%
189,73%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
4.136.030
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
AENA
214,6000
1,42%
56.779
17:34:56
71.090
0,56%
215,8000
71.090
0,56%
215,8000
AENA
8,71%
-0,65%
-1,01%
27,96%
51,12%
196,93%
2 RESIS.
10 COMPRA
215,0000
1,61%
211,6000
0,00%
12.184.773
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,5400
0,46%
264.318
17:34:56
260.917
-0,26%
69,3600
262.688
-0,26%
69,3600
AMS
2,73%
1,17%
-6,50%
20,01%
21,96%
91,70%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
18.380.674
69,2200
68,9800
-0,35%
450.499.205
31.327.714.716
ArcelorMittal
25,5600
0,51%
79.058
17:34:56
7.488
-0,08%
25,5400
7.488
-0,08%
25,5400
MTS
14,26%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
2.020.722
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5740
-0,54%
7.099.603
17:34:56
3.871.248
-0,31%
2,5660
3.871.248
-0,31%
2,5660
SAB
43,85%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
18.274.378
2,5880
2,5850
-0,12%
5.387.690.082
13.867.914.271
Banco Santander
6,2340
-1,36%
12.716.326
17:34:56
8.458.001
0,32%
6,2540
8.245.566
0,32%
6,2540
SAN
39,63%
3,80%
-2,89%
37,42%
123,64%
40,80%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
79.273.576
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
Bankinter
10,1700
1,70%
3.300.993
17:34:56
2.631.803
-0,05%
10,1650
2.631.817
-0,05%
10,1650
BKT
34,74%
2,08%
-1,35%
49,51%
122,73%
207,89%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
33.571.099
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,2850
-0,57%
2.548.083
17:34:56
3.597.993
-0,33%
12,2450
3.670.182
-0,33%
12,2450
BBVA
35,10%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
31.303.200
12,3550
12,2750
-0,65%
5.763.285.465
70.801.961.938
Caixabank
6,6520
-2,21%
4.850.327
17:34:56
3.189.558
0,18%
6,6640
3.189.558
0,18%
6,6640
CABK
27,04%
-2,63%
-9,16%
38,39%
157,40%
150,95%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
32.264.375
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9900
0,09%
500.739
17:34:55
335.967
0,51%
35,1700
335.967
0,51%
35,1700
CLNX
14,68%
1,98%
7,30%
10,27%
-22,10%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
17.520.858
34,9600
34,9000
-0,17%
706.475.375
24.719.573.371
Acciona Energia
15,9000
-0,31%
149.224
17:34:55
83.868
-0,19%
15,8700
83.868
-0,19%
15,8700
ANE
-10,67%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
2.372.662
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,3100
0,60%
338.638
17:34:56
366.882
0,00%
13,3100
366.882
0,00%
13,3100
ENG
12,99%
0,04%
2,70%
6,85%
-12,09%
2,40%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.507.272
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,4400
0,67%
573.738
17:34:56
994.034
0,63%
25,6000
970.225
0,63%
25,6000
ELE
25,46%
0,51%
8,73%
55,82%
57,50%
157,14%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
14.595.895
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
Ferrovial
41,0600
1,16%
181.889
17:34:55
201.744
0,12%
41,1100
200.445
0,12%
41,1100
FER
1,13%
2,75%
-0,44%
21,57%
73,97%
0,00%
2 RESIS.
12 COMPRA
41,1500
1,38%
40,4500
-0,34%
7.468.362
40,5900
40,5000
-0,22%
729.559.951
29.955.731.588
Fluidra
20,2000
-0,49%
173.505
17:34:56
38.229
-0,10%
20,1800
38.229
-0,10%
20,1800
FDR
-14,12%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.504.801
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols A
8,4400
0,55%
886.027
17:34:56
253.916
0,31%
8,4660
252.830
0,31%
8,4660
GRF
-7,74%
2,85%
-8,17%
-2,43%
-47,95%
-54,22%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
7.478.068
8,3940
8,3800
-0,17%
426.129.798
3.596.535.495
Iberdrola
15,2750
-0,55%
3.866.928
17:34:56
6.291.371
0,33%
15,3250
6.291.371
0,33%
15,3250
IBE
16,81%
-0,23%
6,38%
39,13%
68,04%
268,52%
1 SOPOR.
10 COMPRA
15,4700
0,72%
15,1900
-1,11%
59.067.325
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Inditex
48,2000
-0,43%
627.365
17:34:55
647.419
-0,27%
48,0700
653.212
-0,27%
48,0700
ITX
-2,90%
3,19%
3,06%
7,98%
159,10%
113,37%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
30.238.993
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,6200
0,44%
382.446
17:34:56
96.766
-0,29%
27,5400
96.766
-0,29%
27,5400
IDR
61,71%
-1,57%
4,79%
53,72%
213,72%
161,55%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
10.563.159
27,5000
27,5200
0,07%
176.654.402
4.879.194.583
Inmob Colonial
5,6800
0,09%
519.206
17:34:56
114.341
0,00%
5,6800
103.951
0,00%
5,6800
COL
9,76%
2,44%
3,18%
7,22%
-24,37%
10,84%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.949.090
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0650
-0,62%
7.943.393
17:34:56
866.770
0,00%
3,0650
866.770
0,00%
3,0650
IAG
-15,54%
4,82%
-9,77%
51,62%
74,52%
-24,91%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
24.346.500
3,0840
3,0790
-0,16%
4.971.476.010
15.237.573.971
Labor Farmac Rovi
51,1500
0,99%
42.551
17:34:55
12.960
0,00%
51,1500
12.960
0,00%
51,1500
ROVI
-18,75%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
2.176.484
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
105.857
17:34:56
39.830
0,20%
29,7200
37.605
0,20%
29,7200
LOG
7,12%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
3.139.719
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9300
0,34%
1.079.477
17:34:56
888.420
0,00%
2,9300
888.420
0,00%
2,9300
MAP
19,79%
1,74%
2,52%
37,36%
92,14%
64,29%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
3.162.868
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,05%
311.564
17:34:56
147.314
-0,21%
9,7050
147.314
-0,21%
9,7050
MRL
-4,28%
1,62%
-1,72%
-4,45%
7,53%
25,95%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
3.029.960
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,9400
1,17%
266.433
17:34:56
88.545
0,00%
25,9400
88.545
0,00%
25,9400
NTGY
13,65%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
6.911.272
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,1400
0,88%
129.157
17:34:56
100.251
-0,19%
16,1100
100.251
-0,19%
16,1100
PUIG
-9,50%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
2.084.594
16,0000
16,0400
0,25%
174.819.678
2.821.589.603
Red Electrica
19,0100
-0,37%
330.727
17:34:55
689.257
0,11%
19,0300
689.257
0,11%
19,0300
REE
16,61%
-0,26%
6,25%
25,77%
22,31%
67,80%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
6.287.120
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5650
1,00%
1.725.452
17:34:55
1.136.071
-0,33%
10,5300
1.145.341
-0,33%
10,5300
REP
-5,91%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
18.229.400
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1460
0,83%
956.678
17:34:56
381.344
0,13%
3,1500
381.344
0,13%
3,1500
SCYR
1,42%
1,49%
-5,02%
-2,24%
40,59%
12,27%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
3.009.709
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7980
2,88%
682.681
17:34:56
159.424
0,24%
6,8140
159.424
0,24%
6,8140
SLR
-13,01%
2,53%
-7,27%
-30,91%
-67,83%
571,53%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.640.865
6,6080
6,6200
0,18%
124.950.876
849.416.055
Telefonica
4,3580
0,07%
2.112.857
17:34:56
3.121.725
-0,16%
4,3510
3.110.021
-0,16%
4,3510
TEF
10,69%
2,11%
0,46%
13,19%
12,57%
-40,97%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
9.207.831
4,3550
4,3590
0,09%
5.670.161.554
24.710.564.052
UNICAJA
1,6590
0,85%
7.296.037
17:34:56
845.639
0,00%
1,6590
994.717
0,00%
1,6590
UNI
30,22%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
12.104.125
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
MODO PRO
