Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.169,2
-0,30%
61.099.296
17:22:41
0
-
0,0000
0
-
0,0000
INDI
13,58%
1,84%
-1,28%
19,00%
52,33%
15,35%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,3000
1,07%
75.020
17:22:41
129
0,08%
122,4000
493
0,00%
122,3000
ANA
12,51%
5,69%
-1,84%
17,79%
-28,48%
141,30%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
9.174.946
121,0000
121,1000
0,08%
54.856.653
6.708.968.662
Acerinox
10,0800
0,30%
409.122
17:22:42
4.177
0,10%
10,0900
10.012
0,00%
10,0800
ACX
10,10%
3,39%
-11,28%
8,61%
25,22%
18,77%
4 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
4.123.950
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
53,0000
0,38%
74.698
17:22:16
1.195
0,00%
53,0000
1.312
-0,09%
52,9500
ACS
10,44%
2,91%
-2,39%
44,63%
161,48%
189,73%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.958.994
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
214,6000
1,42%
54.727
17:22:41
420
0,09%
214,8000
1.233
0,00%
214,6000
AENA
8,71%
-0,65%
-1,01%
27,96%
51,12%
196,93%
2 RESIS.
10 COMPRA
215,0000
1,61%
211,6000
0,00%
11.744.414
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,5600
0,49%
240.795
17:22:42
328
0,03%
69,5800
894
0,00%
69,5600
AMS
2,76%
1,17%
-6,50%
20,01%
21,96%
91,70%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
16.749.700
69,2200
68,9800
-0,35%
450.499.205
31.336.724.700
ArcelorMittal
25,5600
0,51%
77.483
17:22:22
747
0,04%
25,5700
446
-0,04%
25,5500
MTS
14,26%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.980.465
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5750
-0,50%
6.979.328
17:22:43
15.982
0,04%
2,5760
16.716
-0,04%
2,5740
SAB
43,90%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.971.770
2,5880
2,5850
-0,12%
5.387.690.082
13.873.301.961
Banco Santander
6,2380
-1,30%
12.483.709
17:22:42
1.125
0,00%
6,2380
8.727
-0,02%
6,2370
SAN
39,72%
3,80%
-2,89%
37,42%
123,64%
40,80%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
77.873.377
6,3200
6,2940
-0,41%
15.152.492.322
94.521.247.105
Bankinter
10,1700
1,70%
3.197.506
17:22:37
5.733
0,05%
10,1750
779
0,00%
10,1700
BKT
34,74%
2,08%
-1,35%
49,51%
122,73%
207,89%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
32.518.636
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,2900
-0,53%
2.433.254
17:22:41
12.353
0,00%
12,2900
2.774
-0,04%
12,2850
BBVA
35,15%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
29.904.692
12,3550
12,2750
-0,65%
5.763.285.465
70.830.778.365
Caixabank
6,6540
-2,18%
4.658.866
17:22:41
9.459
0,03%
6,6560
3.132
0,00%
6,6540
CABK
27,08%
-2,63%
-9,16%
38,39%
157,40%
150,95%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
31.000.094
6,8020
6,7400
-0,91%
7.174.937.846
47.742.036.427
Cellnex Telecom
35,0000
0,11%
476.800
17:22:43
999
0,03%
35,0100
2.576
-0,03%
34,9900
CLNX
14,72%
1,98%
7,30%
10,27%
-22,10%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
16.688.000
34,9600
34,9000
-0,17%
706.475.375
24.726.638.125
Acciona Energia
15,9100
-0,25%
144.573
17:22:30
2.448
0,06%
15,9200
1.142
0,00%
15,9100
ANE
-10,62%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
2.300.156
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,3100
0,60%
329.883
17:22:36
2.291
0,04%
13,3150
1.956
-0,04%
13,3050
ENG
12,99%
0,04%
2,70%
6,85%
-12,09%
2,40%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.390.743
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,4300
0,63%
562.116
17:22:38
2.544
0,04%
25,4400
440
0,00%
25,4300
ELE
25,41%
0,51%
8,73%
55,82%
57,50%
157,14%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
14.294.610
25,2700
25,2500
-0,08%
1.058.752.117
26.924.066.335
Ferrovial
41,1000
1,26%
174.803
17:22:37
534
0,00%
41,1000
447
-0,05%
41,0800
FER
1,23%
2,75%
-0,44%
21,57%
73,97%
0,00%
2 RESIS.
12 COMPRA
41,1500
1,38%
40,4500
-0,34%
7.184.403
40,5900
40,5000
-0,22%
729.559.951
29.984.913.986
Fluidra
20,2400
-0,30%
164.510
17:22:18
2.156
0,00%
20,2400
2.139
-0,20%
20,2000
FDR
-13,95%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.329.682
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4380
0,52%
849.590
17:22:41
3.081
0,05%
8,4420
2.329
-0,02%
8,4360
GRF
-7,76%
2,85%
-8,17%
-2,43%
-47,95%
-54,22%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
7.168.840
8,3940
8,3800
-0,17%
426.129.798
3.595.683.236
Iberdrola
15,2600
-0,65%
3.749.231
17:22:39
6.768
0,03%
15,2650
7.270
-0,03%
15,2550
IBE
16,70%
-0,23%
6,38%
39,13%
68,04%
268,52%
1 SOPOR.
10 COMPRA
15,4700
0,72%
15,1900
-1,11%
57.213.265
15,3600
15,3600
0,00%
6.440.561.000
98.282.960.860
Inditex
48,2100
-0,41%
599.936
17:22:43
729
0,02%
48,2200
672
0,00%
48,2100
ITX
-2,88%
3,19%
3,06%
7,98%
159,10%
113,37%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
28.922.915
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,6400
0,51%
369.826
17:22:38
725
0,00%
27,6400
1.484
-0,07%
27,6200
IDR
61,83%
-1,57%
4,79%
53,72%
213,72%
161,55%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
10.221.991
27,5000
27,5200
0,07%
176.654.402
4.882.727.671
Inmob Colonial
5,6800
0,09%
514.737
17:22:40
3.639
0,09%
5,6850
4.007
0,00%
5,6800
COL
9,76%
2,44%
3,18%
7,22%
-24,37%
10,84%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.923.706
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0700
-0,45%
7.712.627
17:22:31
14.322
0,00%
3,0700
17.381
-0,07%
3,0680
IAG
-15,40%
4,82%
-9,77%
51,62%
74,52%
-24,91%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
23.677.765
3,0840
3,0790
-0,16%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
51,1500
0,99%
39.581
17:22:40
2.722
0,10%
51,2000
1.499
0,00%
51,1500
ROVI
-18,75%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
2.024.568
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
103.994
17:22:42
1.738
0,07%
29,6800
924
0,00%
29,6600
LOG
7,12%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
3.084.462
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9320
0,41%
1.057.041
17:22:42
17.286
0,07%
2,9340
3.693
0,00%
2,9320
MAP
19,87%
1,74%
2,52%
37,36%
92,14%
64,29%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
3.099.244
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Merlin Prop
9,7350
0,15%
300.025
17:22:42
1.887
0,00%
9,7350
1.925
-0,05%
9,7300
MRL
-4,18%
1,62%
-1,72%
-4,45%
7,53%
25,95%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.920.743
9,7200
9,7050
-0,15%
563.724.899
5.487.861.892
Naturgy
25,9200
1,09%
255.686
17:22:28
390
0,08%
25,9400
3.129
0,00%
25,9200
NTGY
13,56%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
6.627.381
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,1500
0,94%
122.253
17:22:35
1.268
0,12%
16,1700
1.352
0,00%
16,1500
PUIG
-9,45%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
1.974.386
16,0000
16,0400
0,25%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,31%
313.451
17:22:43
2.349
0,05%
19,0300
2.888
-0,05%
19,0100
REE
16,67%
-0,26%
6,25%
25,77%
22,31%
67,80%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.961.838
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5650
1,00%
1.691.318
17:22:43
4.082
0,00%
10,5650
5.911
-0,05%
10,5600
REP
-5,91%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.868.775
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1460
0,83%
950.919
17:22:12
1.800
0,00%
3,1460
15.054
-0,06%
3,1440
SCYR
1,42%
1,49%
-5,02%
-2,24%
40,59%
12,27%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.991.591
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7980
2,88%
666.326
17:22:35
964
0,12%
6,8060
2.368
0,06%
6,8020
SLR
-13,01%
2,53%
-7,27%
-30,91%
-67,83%
571,53%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.529.684
6,6080
6,6200
0,18%
124.950.876
849.416.055
Telefonica
4,3570
0,05%
2.089.842
17:22:42
3.743
0,02%
4,3580
3.963
0,00%
4,3570
TEF
10,67%
2,11%
0,46%
13,19%
12,57%
-40,97%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
9.105.442
4,3550
4,3590
0,09%
5.670.161.554
24.704.893.891
UNICAJA
1,6590
0,85%
7.178.083
17:22:39
20.297
0,06%
1,6600
9.245
0,00%
1,6590
UNI
30,22%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.908.440
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
