Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.861,1
0,04%
38.803.662
13:13:05
0
-
0,0000
0
-
0,0000
INDI
28,17%
3,28%
6,05%
39,66%
77,30%
33,22%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.844,8
-0,07%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.921
13:12:51
233
0,12%
171,4000
199
0,00%
171,2000
ANA
62,84%
2,88%
10,74%
52,99%
-5,24%
230,89%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.239.275
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5200
0,38%
101.838
13:12:51
1.742
0,10%
10,5300
4.308
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.071.336
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
49.250
13:12:52
811
0,08%
63,4500
1.216
-0,08%
63,3500
ACS
35,70%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.122.450
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
96.552
13:13:05
1.611
0,04%
24,8000
754
0,00%
24,7900
AENA
25,58%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.393.524
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,9600
-0,79%
87.847
13:13:01
198
0,03%
69,9800
942
-0,03%
69,9400
AMS
3,35%
-0,74%
-2,51%
24,06%
29,15%
101,95%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.145.776
70,5200
70,7200
0,28%
450.499.205
31.516.924.382
ArcelorMittal
28,5300
0,39%
31.665
13:13:05
220
0,04%
28,5400
596
-0,04%
28,5200
MTS
28,48%
7,63%
-3,03%
44,36%
19,54%
20,09%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
903.402
28,4200
28,4500
0,11%
852.809.772
24.330.662.795
Banco Sabadell
3,3760
1,20%
9.098.746
13:13:01
11.095
0,00%
3,3760
11.069
-0,06%
3,3740
SAB
88,67%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
30.717.366
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
7,9670
-0,41%
10.095.083
13:13:06
3.064
0,03%
7,9690
1.790
0,00%
7,9670
SAN
81,51%
6,58%
10,54%
102,32%
241,82%
92,38%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9520
-0,60%
80.427.526
8,0000
8,0000
0,00%
14.885.325.372
118.591.387.239
Bankinter
12,8650
0,27%
271.444
13:12:54
2.883
0,08%
12,8750
1.306
0,00%
12,8650
BKT
72,79%
2,92%
13,50%
88,51%
212,23%
270,91%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.492.127
12,8300
12,8000
-0,23%
898.866.154
11.563.913.071
BBVA
15,8050
-1,59%
2.675.161
13:13:06
1.429
0,06%
15,8150
984
0,03%
15,8100
BBVA
73,81%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.280.920
16,0600
16,0500
-0,06%
5.763.285.465
91.088.726.774
Caixabank
8,6900
0,93%
2.093.532
13:13:06
7.169
0,00%
8,6900
4.095
-0,05%
8,6860
CABK
73,35%
4,08%
16,00%
87,61%
258,52%
263,55%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
18.192.793
8,6100
8,6500
0,46%
7.085.565.456
61.573.563.813
Cellnex Telecom
29,9400
-0,50%
206.280
13:13:05
1.560
0,03%
29,9500
172
-0,03%
29,9300
CLNX
-1,87%
-4,08%
-7,38%
-13,12%
-28,45%
101,98%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.176.023
30,0900
30,1800
0,30%
706.475.375
21.151.872.728
Acciona Energia
23,3400
0,09%
41.526
13:12:52
858
0,09%
23,3600
1.845
-0,09%
23,3200
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
969.217
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2050
0,19%
129.015
13:13:03
2.244
0,04%
13,2100
3.839
-0,04%
13,2000
ENG
17,01%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2350
0,42%
13,1750
-0,04%
1.703.643
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8300
0,74%
86.076
13:12:51
877
0,04%
25,8400
101
0,00%
25,8300
ELE
31,33%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.223.343
25,6400
25,7300
0,35%
1.058.752.117
27.347.567.182
Ferrovial
45,4700
0,35%
48.338
13:13:06
445
0,02%
45,4800
130
-0,02%
45,4600
FER
12,65%
2,16%
0,89%
29,28%
77,59%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.197.929
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3600
0,60%
61.186
13:13:03
750
0,09%
23,3800
1.009
0,00%
23,3600
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.305
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4500
-1,27%
583.811
13:12:56
623
0,00%
12,4500
7.962
-0,08%
12,4400
GRF
36,10%
-3,71%
7,14%
41,96%
-10,04%
-32,66%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
7.268.447
12,6100
12,6850
0,59%
426.129.798
5.305.315.985
Iberdrola
15,7150
0,58%
787.844
13:13:05
6.114
0,06%
15,7250
4.372
0,00%
15,7150
IBE
23,22%
1,35%
0,87%
35,68%
66,73%
258,36%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.380.968
15,6250
15,6800
0,35%
6.240.000.000
98.061.600.000
Inditex
42,1800
-0,09%
99.882
13:13:06
736
0,02%
42,1900
867
-0,02%
42,1700
ITX
-13,53%
1,93%
-2,88%
-1,57%
84,87%
73,33%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
4.213.023
42,2200
42,5300
0,73%
3.116.652.000
131.460.381.360
Indra
34,7000
-0,06%
252.800
13:12:56
979
0,06%
34,7200
172
0,00%
34,7000
IDR
104,55%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.772.160
34,7200
34,6400
-0,23%
176.654.402
6.129.907.749
Inmob Colonial
5,8400
-0,43%
208.790
13:12:51
3.444
0,09%
5,8450
5.416
0,00%
5,8400
COL
18,61%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.219.334
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3860
1,55%
3.615.456
13:13:05
5.024
0,00%
4,3860
308
-0,05%
4,3840
IAG
22,75%
1,29%
2,93%
131,78%
221,81%
13,54%
3 RESIS.
12 COMPRA
4,3870
1,57%
4,3070
-0,28%
15.857.390
4,3190
4,3400
0,49%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
54,0000
0,56%
20.338
13:13:05
81
0,09%
54,0500
408
0,00%
54,0000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.098.252
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
92.855
13:13:05
2.413
0,07%
29,0200
3.372
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.692.795
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7700
1,07%
517.728
13:13:05
10.048
0,05%
3,7720
9.387
-0,05%
3,7680
MAP
58,43%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.951.835
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1800
0,46%
106.575
13:13:06
5.906
0,08%
13,1900
3.184
-0,08%
13,1700
MRL
32,56%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.404.659
13,1200
13,1600
0,30%
563.724.899
7.429.894.169
Naturgy
26,7200
1,14%
142.209
13:13:05
2.856
0,07%
26,7400
1.213
0,00%
26,7200
NTGY
19,68%
-4,37%
0,57%
28,86%
12,38%
127,99%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.799.824
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8900
-0,19%
207.960
13:12:55
1.686
0,06%
15,9000
1.647
-0,06%
15,8800
PUIG
-10,91%
-0,38%
-4,10%
-31,71%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.304.484
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3400
0,06%
73.618
13:13:05
1.475
0,06%
16,3500
1.087
0,00%
16,3400
REE
3,64%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.202.918
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3800
1,56%
917.790
13:12:51
2.801
0,11%
13,3950
3.129
0,04%
13,3850
REP
23,98%
3,64%
2,93%
14,26%
29,46%
69,20%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.280.030
13,1750
13,3950
1,67%
1.157.396.053
15.485.959.189
Sacyr
3,7060
0,32%
849.709
13:13:05
7.004
0,05%
3,7080
993
0,00%
3,7060
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.149.022
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9600
0,93%
484.128
13:12:52
1.426
0,08%
11,9700
1.765
0,00%
11,9600
SLR
53,04%
4,22%
18,10%
9,96%
-47,06%
1.208,74%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.790.171
11,8500
11,8000
-0,42%
124.950.876
1.494.412.477
Telefonica
4,7460
1,04%
2.602.703
13:13:06
7.464
0,02%
4,7470
2.314
-0,02%
4,7450
TEF
24,50%
3,36%
5,83%
25,98%
38,86%
-36,76%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.352.428
4,6970
4,7000
0,06%
5.670.161.554
26.910.586.735
UNICAJA
2,3840
-0,67%
2.044.033
13:12:53
9.048
0,00%
2,3840
33.837
-0,08%
2,3820
UNI
95,88%
5,66%
16,60%
125,64%
219,59%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.872.975
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
