Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,8
-1,41%
30.557.615
9:56:05
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,14%
1,79%
23,61%
65,67%
26,02%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,9000
-3,71%
81.343
9:56:07
268
0,21%
143,2000
80
0,00%
142,9000
ANA
31,46%
-4,28%
12,66%
27,36%
-14,11%
198,86%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.623.915
148,4000
144,0000
-2,96%
54.856.653
7.839.015.714
Acerinox
10,4600
-0,48%
130.525
9:55:51
900
0,29%
10,4900
912
0,19%
10,4800
ACX
14,25%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.365.292
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,3500
-1,49%
13.242
9:56:10
439
0,18%
56,4500
298
0,09%
56,4000
ACS
17,42%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
746.187
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,2000
-1,53%
22.797
9:56:05
316
0,17%
231,6000
24
0,09%
231,4000
AENA
17,12%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.270.666
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5200
-1,78%
68.601
9:56:05
57
0,03%
70,5400
549
-0,03%
70,5000
AMS
4,18%
-4,94%
1,43%
7,24%
36,89%
122,98%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.837.743
71,8000
70,2400
-2,17%
450.499.205
31.769.203.937
ArcelorMittal
26,1700
-1,10%
78.559
9:56:01
1.282
0,08%
26,1900
500
0,00%
26,1700
MTS
17,85%
-2,46%
-5,61%
17,98%
0,21%
-4,56%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.055.889
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7930
-1,62%
5.020.857
9:56:10
59
0,00%
2,7930
8.434
-0,04%
2,7920
SAB
56,09%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.023.254
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8720
-1,81%
3.403.570
9:56:09
750
0,00%
6,8720
8.600
-0,03%
6,8700
SAN
56,56%
-2,45%
1,64%
55,50%
187,89%
59,81%
1 SOPOR.
nEUTRAL
6,8740
-1,79%
6,8080
-2,73%
23.389.333
6,9990
6,8510
-2,11%
14.885.325.372
102.291.955.956
Bankinter
11,0250
-0,99%
164.789
9:56:08
1.602
0,05%
11,0300
5.027
-0,05%
11,0200
BKT
46,07%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0250
-0,99%
10,9150
-1,98%
1.816.799
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9500
-2,01%
1.115.785
9:56:08
57
0,04%
12,9550
2.771
0,00%
12,9500
BBVA
42,41%
-1,93%
-0,77%
48,46%
266,79%
148,41%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
14.449.416
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,3000
-1,56%
551.585
9:56:08
3.538
0,00%
7,3000
686
-0,05%
7,2960
CABK
45,62%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.026.571
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1300
0,24%
121.742
9:56:02
136
0,03%
33,1400
63
-0,03%
33,1200
CLNX
8,59%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.033.312
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,3700
-2,91%
198.908
9:55:31
2.500
0,10%
19,3900
416
0,00%
19,3700
ANE
8,82%
-1,16%
15,36%
-4,92%
-43,11%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.852.848
19,9500
19,6700
-1,40%
324.761.830
6.290.636.647
Enagas
14,1700
-0,87%
92.882
9:56:05
1.604
0,07%
14,1800
869
-0,04%
14,1650
ENG
20,29%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.316.138
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0300
-0,41%
48.987
9:56:09
919
0,15%
27,0700
872
0,07%
27,0500
ELE
33,30%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.324.119
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2300
-1,07%
21.186
9:56:10
442
0,16%
44,3000
509
0,09%
44,2700
FER
9,58%
-1,09%
2,97%
23,58%
87,35%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
937.057
44,7100
44,1700
-1,21%
729.559.951
32.268.436.633
Fluidra
21,6800
-1,19%
19.839
9:55:52
199
0,00%
21,6800
987
-0,09%
21,6600
FDR
-7,82%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
430.110
21,9400
21,5400
-1,82%
192.129.070
4.165.358.238
Grifols A
10,1900
-3,27%
845.434
9:56:02
1.514
0,05%
10,1950
2.557
-0,10%
10,1800
GRF
11,39%
-0,49%
22,02%
9,50%
-43,88%
-37,86%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.614.972
10,5350
10,2050
-3,13%
426.129.798
4.342.262.642
Iberdrola
16,2000
-0,49%
615.368
9:56:08
1.905
0,03%
16,2050
2.951
-0,03%
16,1950
IBE
23,89%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.968.962
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,2100
-2,23%
382.601
9:56:08
963
0,00%
45,2100
43
-0,02%
45,2000
ITX
-7,32%
-5,09%
-5,13%
0,22%
120,10%
99,27%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
17.297.391
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
35,5400
-0,45%
172.953
9:56:08
188
0,06%
35,5600
197
0,00%
35,5400
IDR
108,08%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.146.750
35,7000
35,4600
-0,67%
176.654.402
6.278.297.447
Inmob Colonial
6,1600
-0,81%
254.616
9:56:09
3.645
0,08%
6,1650
3.150
-0,08%
6,1550
COL
19,03%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.568.435
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7110
-3,96%
11.116.738
9:56:09
3.106
0,08%
3,7140
122
0,00%
3,7110
IAG
2,26%
-5,47%
0,43%
87,76%
165,04%
2,47%
4 SOPOR.
nEUTRAL
3,7180
-3,78%
3,5700
-7,61%
41.254.215
3,8640
3,6970
-4,32%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
56,6000
-0,61%
19.414
9:55:55
337
0,18%
56,7000
57
0,00%
56,6000
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.098.832
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.227
9:56:05
2.013
0,07%
28,1000
762
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2760
-1,44%
384.064
9:56:10
780
0,06%
3,2780
2.052
-0,06%
3,2740
MAP
37,67%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.258.194
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6800
-0,93%
43.465
9:53:28
3.562
0,09%
10,6900
3.304
-0,09%
10,6700
MRL
7,42%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
464.206
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3800
-0,15%
34.983
9:56:09
924
0,00%
26,3800
1.088
-0,15%
26,3400
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
922.852
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7400
-1,12%
63.961
9:56:10
28
0,00%
16,7400
165
-0,06%
16,7300
PUIG
-6,14%
-2,16%
-1,47%
-39,20%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.070.707
16,9300
16,5900
-2,01%
174.819.678
2.926.481.410
Red Electrica
17,8200
-0,34%
66.590
9:56:03
1.925
0,06%
17,8300
1.982
-0,06%
17,8100
REE
9,31%
-0,89%
1,42%
11,12%
13,58%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.186.634
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,4800
1,30%
1.659.027
9:56:10
3.385
0,08%
12,4900
3.066
0,00%
12,4800
REP
11,14%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
20.704.657
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5400
-0,62%
811.365
9:56:01
9.458
0,11%
3,5440
3.582
0,00%
3,5400
SCYR
14,12%
1,61%
5,23%
7,05%
52,79%
37,70%
Sin Inciden.
12 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.872.232
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8520
-0,05%
431.123
9:56:03
650
0,09%
8,8600
888
-0,02%
8,8500
SLR
13,27%
0,07%
35,63%
-24,13%
-58,68%
846,81%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.816.301
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,5750
-0,72%
956.365
9:56:05
636
0,02%
4,5760
3.342
-0,02%
4,5740
TEF
16,21%
-2,85%
3,49%
15,92%
23,85%
-36,19%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.375.370
4,6080
4,5920
-0,35%
5.670.161.554
25.940.989.110
UNICAJA
1,8980
-1,66%
1.502.503
9:55:49
7.700
0,11%
1,9000
2.736
0,00%
1,8980
UNI
55,94%
-1,76%
3,60%
62,07%
161,15%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.851.751
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
MODO PRO
