Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.986,4
-1,04%
27.725.508
11:57:45
0
-
0,0000
0
-
0,0000
INDI
20,62%
-0,89%
3,11%
25,05%
66,56%
25,26%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.975,6
-1,12%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,2000
0,54%
13.057
11:57:41
107
0,07%
149,3000
122
0,00%
149,2000
ANA
37,26%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.948.104
148,4000
148,1000
-0,20%
54.856.653
8.184.612.628
Acerinox
10,5000
-2,51%
388.622
11:57:24
4.871
0,10%
10,5100
5.056
-0,10%
10,4900
ACX
14,69%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4900
-2,60%
4.080.531
10,7700
10,6900
-0,74%
249.335.371
2.618.021.396
ACS
56,7500
0,18%
32.569
11:57:45
150
0,09%
56,8000
512
0,00%
56,7500
ACS
18,26%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,7500
0,18%
56,1500
-0,88%
1.848.291
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,6000
-1,84%
18.180
11:57:26
212
0,09%
234,8000
290
0,00%
234,6000
AENA
18,84%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
4.265.028
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,2600
-3,73%
146.420
11:57:43
21
0,03%
71,2800
230
0,00%
71,2600
AMS
5,27%
-3,79%
4,74%
10,18%
37,55%
122,03%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.433.889
74,0200
73,5200
-0,68%
450.499.205
32.102.573.348
ArcelorMittal
26,2300
-2,49%
80.294
11:57:42
1.503
0,04%
26,2400
804
-0,08%
26,2100
MTS
18,12%
-2,02%
-1,04%
17,29%
0,29%
-5,86%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
2.106.112
26,9000
26,5400
-1,34%
852.809.772
22.369.200.320
Banco Sabadell
2,7910
-0,50%
2.471.341
11:57:46
8.737
0,11%
2,7940
233
0,07%
2,7930
SAB
55,97%
0,80%
6,21%
63,33%
321,94%
80,21%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
6.897.513
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
Banco Santander
6,9000
-0,89%
4.426.887
11:57:46
1.792
0,03%
6,9020
3.389
0,00%
6,9000
SAN
57,20%
-0,82%
3,61%
55,66%
188,60%
57,89%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
30.545.520
6,9620
6,9000
-0,89%
14.885.325.372
102.708.745.067
Bankinter
11,0200
-1,12%
269.699
11:57:45
2.420
0,05%
11,0250
352
0,00%
11,0200
BKT
46,00%
-1,08%
0,64%
51,58%
138,45%
224,01%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
2.972.083
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
BBVA
13,0400
-1,62%
702.090
11:57:45
5.033
0,04%
13,0450
3.107
-0,04%
13,0350
BBVA
43,40%
-0,72%
1,64%
45,58%
269,05%
148,37%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
9.155.254
13,2550
13,1200
-1,02%
5.763.285.465
75.153.242.464
Caixabank
7,2940
-1,00%
1.206.816
11:57:44
3.728
0,03%
7,2960
790
0,00%
7,2940
CABK
45,50%
-1,30%
0,30%
53,12%
182,15%
176,46%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.802.516
7,3680
7,3040
-0,87%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,0000
-1,76%
189.954
11:57:32
78
0,06%
33,0200
60
0,03%
33,0100
CLNX
8,16%
-2,94%
-1,05%
1,60%
-18,77%
133,76%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.268.482
33,5900
33,5200
-0,21%
706.475.375
23.313.687.375
Acciona Energia
19,8600
0,15%
47.597
11:57:20
579
0,20%
19,9000
1.685
0,05%
19,8700
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
945.276
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1750
0,21%
106.709
11:57:39
46
0,04%
14,1800
2.156
0,00%
14,1750
ENG
20,33%
0,46%
6,31%
10,34%
-11,78%
19,10%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.512.600
14,1450
14,2000
0,39%
261.990.074
3.713.709.299
Endesa
26,9600
0,48%
147.887
11:57:45
657
0,00%
26,9600
28
-0,04%
26,9500
ELE
32,95%
-0,33%
5,28%
55,12%
65,75%
202,86%
Sin Inciden.
2 COMPRA
27,0600
0,86%
26,8300
0,00%
3.987.034
26,8300
26,8400
0,04%
1.058.752.117
28.543.957.074
Ferrovial
44,6200
-0,58%
25.178
11:57:45
243
0,11%
44,6700
127
0,07%
44,6500
FER
10,54%
-0,07%
2,96%
27,53%
88,36%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.123.442
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,8000
-1,54%
72.971
11:57:35
921
0,00%
21,8000
7.809
-0,09%
21,7800
FDR
-7,31%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.590.768
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4600
-0,05%
677.851
11:57:26
600
0,10%
10,4700
1.451
0,05%
10,4650
GRF
14,34%
3,67%
28,54%
15,88%
-42,72%
-38,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
7.090.321
10,4650
10,4650
0,00%
426.129.798
4.457.317.687
Iberdrola
16,2000
0,31%
946.275
11:57:44
597
0,00%
16,2000
3.002
-0,03%
16,1950
IBE
23,89%
1,57%
4,42%
40,25%
79,40%
278,81%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
15.329.655
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,1700
-1,89%
450.910
11:57:45
85
0,02%
46,1800
654
-0,02%
46,1600
ITX
-5,35%
-2,68%
-0,71%
4,78%
125,17%
98,30%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
20.818.515
47,0600
46,7500
-0,66%
3.116.652.000
143.895.822.840
Indra
35,0600
-0,40%
195.466
11:57:38
441
0,06%
35,0800
147
0,00%
35,0600
IDR
105,27%
0,86%
16,25%
69,65%
243,79%
304,13%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.853.038
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2250
-0,64%
321.991
11:57:44
9.263
0,08%
6,2300
7.843
-0,08%
6,2200
COL
20,29%
2,56%
6,69%
7,79%
-3,50%
12,98%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.004.394
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8280
-4,49%
9.683.986
11:57:45
8.896
0,05%
3,8300
5.165
-0,03%
3,8270
IAG
5,48%
-4,19%
9,01%
95,35%
172,45%
5,34%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8250
-4,57%
37.070.298
4,0080
3,9460
-1,55%
4.971.476.010
19.030.810.166
Labor Farmac Rovi
56,4500
-0,09%
12.325
11:57:35
346
0,09%
56,5000
597
-0,09%
56,4000
ROVI
-10,33%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
695.746
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1200
-0,50%
48.603
11:57:21
1.820
0,07%
28,1400
2.694
-0,07%
28,1000
LOG
1,56%
-1,06%
-0,28%
14,16%
93,96%
178,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.366.716
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3020
-1,55%
442.890
11:57:46
5.982
0,06%
3,3040
783
0,00%
3,3020
MAP
38,76%
-1,20%
1,44%
61,89%
139,88%
103,15%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3020
-1,55%
1.462.423
3,3540
3,3360
-0,54%
3.079.553.273
10.168.684.907
Merlin Prop
10,8000
-1,37%
102.581
11:57:00
2.826
0,09%
10,8100
5.551
-0,09%
10,7900
MRL
8,63%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.107.875
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2400
0,00%
26.664
11:57:43
423
0,08%
26,2600
1.079
0,00%
26,2400
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
699.663
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1400
-0,35%
64.135
11:57:15
415
0,06%
17,1500
994
-0,06%
17,1300
PUIG
-3,90%
-0,87%
0,59%
-35,62%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.099.274
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8700
0,17%
85.089
11:57:45
953
0,06%
17,8800
1.134
0,00%
17,8700
REE
9,61%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.520.540
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2600
0,62%
1.073.990
11:57:46
3.460
0,00%
12,2600
2.364
-0,08%
12,2500
REP
9,18%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.167.117
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5200
-0,85%
526.903
11:57:45
7.005
0,11%
3,5240
6.624
0,00%
3,5200
SCYR
13,48%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.854.699
3,5500
3,5500
0,00%
796.857.798
2.804.939.449
Solaria Energia
8,8140
0,73%
545.829
11:57:44
899
0,11%
8,8240
1.281
-0,05%
8,8100
SLR
12,78%
-7,18%
37,38%
-23,55%
-59,18%
820,63%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.810.937
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6310
0,48%
1.332.344
11:57:43
5.397
0,06%
4,6340
2.368
0,02%
4,6320
TEF
17,63%
-0,56%
3,55%
16,47%
25,59%
-35,23%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
6.170.085
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9130
-0,62%
783.025
11:57:44
2.915
0,10%
1,9150
10.974
0,05%
1,9140
UNI
57,18%
0,90%
6,05%
65,67%
163,22%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.497.927
1,9250
1,9140
-0,57%
2.571.434.468
4.919.154.137
MODO PRO
