Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.138,5
-0,58%
39.514.042
15:26:40
0
-
0,0000
0
-
0,0000
INDI
21,94%
0,11%
4,15%
26,32%
68,25%
26,53%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.222
15:26:40
307
0,00%
147,9000
377
-0,07%
147,8000
ANA
36,06%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.765.634
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
253.753
15:26:40
1.766
0,09%
10,7600
1.635
0,00%
10,7500
ACX
17,42%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.727.845
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,8000
-0,35%
56.788
15:26:15
745
0,00%
56,8000
656
-0,09%
56,7500
ACS
18,36%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.225.558
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
32.344
15:26:40
83
0,00%
239,8000
287
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.756.091
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4800
-0,72%
102.611
15:26:38
48
0,03%
74,5000
763
-0,03%
74,4600
AMS
10,03%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.642.467
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,1300
1,80%
168.023
15:26:38
32
0,04%
27,1400
825
0,00%
27,1300
MTS
22,18%
1,27%
2,29%
21,23%
3,65%
-2,69%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.558.464
26,6500
27,2000
2,06%
852.809.772
23.136.729.114
Banco Sabadell
2,8090
0,86%
6.164.946
15:26:40
15.546
0,00%
2,8090
500
-0,04%
2,8080
SAB
56,98%
1,19%
6,63%
63,97%
323,60%
80,93%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.317.333
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9700
0,43%
6.599.693
15:26:41
763
0,01%
6,9710
631
0,00%
6,9700
SAN
58,79%
-0,19%
4,27%
56,66%
190,45%
58,90%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
45.999.860
6,9400
6,9550
0,22%
14.885.325.372
103.750.717.843
Bankinter
11,1350
0,32%
341.755
15:26:29
1.687
0,04%
11,1400
2.476
-0,04%
11,1300
BKT
47,52%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.805.442
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2000
0,11%
1.604.890
15:26:41
6.044
0,00%
13,2000
2.330
-0,04%
13,1950
BBVA
45,16%
0,34%
2,73%
47,14%
273,02%
151,04%
Sin Inciden.
nEUTRAL
13,3150
0,99%
13,1400
-0,34%
21.184.548
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,3740
-0,35%
1.651.259
15:26:40
4.356
0,05%
7,3780
4.169
0,00%
7,3740
CABK
47,10%
-0,57%
1,05%
54,25%
184,24%
178,51%
1 SOPOR.
nEUTRAL
7,4580
0,78%
7,3720
-0,38%
12.176.384
7,4000
7,4120
0,16%
7.085.565.456
52.248.959.673
Cellnex Telecom
33,6800
-0,21%
195.615
15:26:36
640
0,03%
33,6900
644
-0,03%
33,6700
CLNX
10,39%
-1,12%
0,81%
3,50%
-17,24%
138,14%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.588.313
33,7500
33,7400
-0,03%
706.475.375
23.794.090.630
Acciona Energia
19,8100
-0,45%
130.043
15:26:10
388
0,05%
19,8200
595
-0,05%
19,8000
ANE
11,29%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.576.152
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1250
-0,25%
245.963
15:26:38
38
-0,04%
14,1200
1.315
-0,07%
14,1150
ENG
19,91%
0,21%
6,04%
10,07%
-11,99%
18,81%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.474.227
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7900
-0,41%
247.797
15:26:28
1.489
0,04%
26,8000
32
0,00%
26,7900
ELE
32,11%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.638.482
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,9000
-0,36%
116.173
15:26:38
510
0,00%
44,9000
460
-0,04%
44,8800
FER
11,24%
0,31%
3,35%
28,02%
89,08%
0,00%
1 SOPOR.
nEUTRAL
45,1500
0,20%
44,7700
-0,64%
5.216.168
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,0800
-1,43%
123.701
15:26:20
2.135
0,09%
22,1000
2.078
-0,09%
22,0600
FDR
-6,12%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.731.318
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4300
-0,81%
1.142.817
15:26:41
260
0,05%
10,4350
1.620
-0,05%
10,4250
GRF
14,01%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.919.581
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,1100
-0,25%
1.772.724
15:26:41
2.908
0,00%
16,1100
2.984
-0,03%
16,1050
IBE
23,20%
1,22%
4,07%
39,78%
78,79%
277,53%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.558.584
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
47,0400
-4,41%
2.359.609
15:26:39
628
0,00%
47,0400
262
-0,04%
47,0200
ITX
-3,57%
-0,59%
1,42%
7,03%
130,00%
102,56%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.996.007
49,2100
47,2500
-3,98%
3.116.652.000
146.607.310.080
Indra
34,8600
1,63%
408.272
15:26:30
22
0,00%
34,8600
353
-0,06%
34,8400
IDR
104,10%
-0,23%
14,99%
67,82%
240,07%
299,75%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.232.362
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2800
-0,08%
761.944
15:26:18
2.610
0,00%
6,2800
1.599
-0,08%
6,2750
COL
21,35%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.785.008
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0380
-0,17%
4.774.051
15:26:18
4.176
0,05%
4,0400
2.868
0,00%
4,0380
IAG
11,27%
1,20%
15,14%
106,34%
187,77%
11,26%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.277.618
4,0450
4,0390
-0,15%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
56,3500
0,45%
49.278
15:26:14
624
0,00%
56,3500
374
-0,18%
56,2500
ROVI
-10,48%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.776.815
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3800
-0,42%
77.386
15:26:31
1.094
0,00%
28,3800
1.627
-0,07%
28,3600
LOG
2,50%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.215
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3400
-0,24%
753.638
15:25:50
11.775
0,06%
3,3420
12.871
-0,06%
3,3380
MAP
40,36%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3620
0,42%
3,3260
-0,66%
2.517.151
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9500
0,18%
197.921
15:26:24
237
0,00%
10,9500
2.748
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.167.235
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
65.280
15:25:52
1.013
0,15%
26,2400
70
0,08%
26,2200
NTGY
14,79%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.710.336
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3000
0,00%
144.376
15:26:23
475
0,00%
17,3000
123
-0,06%
17,2900
PUIG
-3,00%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.497.705
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
248.593
15:26:19
2.053
0,06%
17,8200
1.876
-0,06%
17,8000
REE
9,25%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.427.441
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2750
0,37%
1.525.060
15:26:34
5.676
0,08%
12,2850
3.513
0,00%
12,2750
REP
9,31%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.720.112
12,2300
12,2300
0,00%
1.157.396.053
14.207.036.551
Sacyr
3,5780
0,00%
1.548.760
15:26:23
5.717
0,00%
3,5780
4.335
-0,11%
3,5740
SCYR
15,35%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7620
-0,27%
579.023
15:26:32
474
0,00%
8,7620
270
-0,05%
8,7580
SLR
12,12%
-7,24%
37,28%
-23,60%
-59,21%
820,00%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.073.400
8,7860
8,7600
-0,30%
124.950.876
1.094.819.576
Telefonica
4,6220
-0,43%
2.259.859
15:26:41
2.684
0,00%
4,6220
4.109
-0,02%
4,6210
TEF
17,40%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.445.068
4,6420
4,6510
0,19%
5.670.161.554
26.207.486.703
UNICAJA
1,9290
-0,62%
2.617.798
15:26:38
12.153
0,05%
1,9300
18.387
-0,05%
1,9280
UNI
58,49%
1,21%
6,38%
66,19%
164,04%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.049.732
1,9410
1,9230
-0,93%
2.571.434.468
4.960.297.089
