Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.447,9
-0,52%
30.965.891
11:37:05
0
-
0,0000
0
-
0,0000
INDI
15,98%
0,76%
8,43%
23,37%
61,85%
20,65%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
28.411
11:36:36
340
0,16%
128,5000
339
0,00%
128,3000
ANA
18,03%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.645.131
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,1500
-1,84%
168.186
11:36:53
1.349
0,10%
10,1600
2.480
0,00%
10,1500
ACX
10,86%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.707.088
10,3400
10,3700
0,29%
249.335.371
2.530.754.016
ACS
56,3000
-1,66%
33.296
11:37:06
657
0,09%
56,3500
275
0,00%
56,3000
ACS
17,32%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.874.565
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
230,4000
0,26%
9.833
11:35:16
386
0,17%
230,8000
198
0,00%
230,4000
AENA
16,72%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.265.523
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
69,8200
-0,71%
63.323
11:37:09
821
0,06%
69,8600
615
-0,03%
69,8000
AMS
3,14%
1,39%
4,05%
20,48%
21,18%
100,44%
Sin Inciden.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.421.212
70,3200
70,5000
0,26%
450.499.205
31.453.854.493
ArcelorMittal
26,1000
-3,01%
104.003
11:37:02
283
0,19%
26,1500
967
0,11%
26,1300
MTS
16,67%
-0,68%
15,21%
9,30%
2,92%
-2,36%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
2.714.478
26,9100
26,9100
0,00%
852.809.772
22.258.335.049
Banco Sabadell
2,5170
-1,06%
4.654.073
11:37:04
6.311
0,08%
2,5190
11.178
0,00%
2,5170
SAB
40,66%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
11.714.302
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3140
-1,10%
6.492.643
11:37:09
3.023
0,02%
6,3150
3.771
-0,03%
6,3120
SAN
43,85%
-1,40%
17,43%
44,37%
170,54%
44,98%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
40.994.548
6,3840
6,3900
0,09%
15.152.492.322
95.672.836.521
Bankinter
10,5000
-0,19%
311.345
11:37:06
5.118
0,05%
10,5050
1.828
-0,05%
10,4950
BKT
39,11%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.269.123
10,5200
10,5750
0,52%
898.866.154
9.438.094.617
BBVA
12,2800
-1,29%
1.290.759
11:37:04
6.014
0,08%
12,2900
2.924
0,00%
12,2800
BBVA
35,04%
-0,08%
12,82%
34,28%
228,16%
138,69%
Sin Inciden.
8 COMPRA
12,5300
0,72%
12,1750
-2,13%
15.850.521
12,4400
12,4400
0,00%
5.763.285.465
70.773.145.510
Caixabank
6,8520
-0,03%
1.315.729
11:37:06
4.628
0,06%
6,8560
1.300
0,00%
6,8520
CABK
36,69%
-1,46%
14,81%
51,28%
190,16%
168,51%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.015.375
6,8540
6,8880
0,50%
7.174.937.846
49.162.674.121
Cellnex Telecom
35,4300
-0,25%
185.552
11:37:09
310
0,00%
35,4300
549
-0,03%
35,4200
CLNX
16,13%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.574.107
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,0700
-1,83%
54.925
11:36:48
766
0,25%
16,1100
760
0,06%
16,0800
ANE
-9,72%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
882.645
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7600
1,25%
300.761
11:37:00
725
0,04%
13,7650
1.684
-0,04%
13,7550
ENG
16,81%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.138.471
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,4800
0,61%
101.306
11:37:02
1.762
0,04%
26,4900
956
-0,04%
26,4700
ELE
30,59%
0,95%
8,47%
60,84%
65,11%
193,29%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.682.583
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1900
-0,94%
78.003
11:37:10
735
0,02%
43,2000
158
-0,02%
43,1800
FER
6,38%
2,08%
9,84%
24,75%
89,09%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.368.950
43,6000
43,7000
0,23%
729.559.951
31.509.694.284
Fluidra
20,7000
-1,33%
90.929
11:37:07
1.410
0,19%
20,7400
1.075
0,00%
20,7000
FDR
-11,99%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
1.882.230
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3540
-2,25%
405.491
11:36:36
500
0,02%
8,3560
19
0,00%
8,3540
GRF
-8,68%
0,22%
3,23%
-12,00%
-55,02%
-50,68%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3520
-2,27%
3.387.472
8,5460
8,5600
0,16%
426.129.798
3.559.888.332
Iberdrola
15,9600
0,16%
1.039.374
11:37:09
3.403
0,03%
15,9650
2.998
-0,03%
15,9550
IBE
22,05%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.588.409
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,6300
-0,29%
160.335
11:37:02
705
-0,02%
47,6200
14
-0,06%
47,6000
ITX
-2,36%
1,47%
8,49%
15,09%
161,44%
121,92%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5900
-0,38%
7.636.756
47,7700
48,0700
0,63%
3.116.652.000
148.446.134.760
Indra
28,1800
-4,86%
1.103.080
11:37:10
1.450
0,00%
28,1800
1.823
-0,14%
28,1400
IDR
64,99%
3,96%
6,94%
46,51%
213,88%
186,99%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
31.084.794
29,6200
29,2200
-1,35%
176.654.402
4.978.121.048
Inmob Colonial
5,7900
-0,52%
195.232
11:36:08
4.254
0,09%
5,7950
3.908
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2490
-1,40%
3.197.537
11:37:06
9.804
0,06%
3,2510
13.162
-0,03%
3,2480
IAG
-10,47%
6,15%
16,33%
55,09%
113,76%
-12,22%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.388.798
3,2950
3,3210
0,79%
4.971.476.010
16.152.325.556
Labor Farmac Rovi
51,9500
-0,76%
30.825
11:35:25
470
0,10%
52,0000
612
-0,10%
51,9000
ROVI
-17,47%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.601.359
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6600
-0,20%
62.703
11:37:03
2.684
0,07%
30,6800
989
-0,07%
30,6400
LOG
10,73%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.922.474
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2280
0,31%
673.182
11:36:56
9.563
0,06%
3,2300
15.103
-0,06%
3,2260
MAP
31,97%
2,54%
17,70%
50,07%
135,91%
91,39%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.173.031
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2100
0,20%
170.209
11:37:09
7.646
0,10%
10,2200
178
0,00%
10,2100
MRL
0,49%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.737.834
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1200
-0,15%
47.325
11:37:03
1.326
0,08%
26,1400
1.426
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.236.129
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6500
-1,60%
79.349
11:35:45
833
0,06%
16,6600
919
-0,12%
16,6300
PUIG
-6,64%
-0,36%
10,39%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6500
-1,60%
1.321.161
16,9200
16,8700
-0,30%
174.819.678
2.910.747.639
Red Electrica
17,9900
0,90%
245.522
11:36:52
4.484
0,11%
18,0100
1.397
0,00%
17,9900
REE
10,35%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.416.941
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9200
0,69%
1.190.615
11:37:09
4.409
0,05%
10,9250
4.115
-0,05%
10,9150
REP
-2,75%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.001.516
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2780
-0,06%
807.023
11:37:01
13.291
0,06%
3,2800
8.264
-0,06%
3,2760
SCYR
5,68%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.645.421
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,3480
-2,55%
294.469
11:36:27
74
0,13%
6,3560
2.066
0,00%
6,3480
SLR
-18,77%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.869.289
6,5140
6,5180
0,06%
124.950.876
793.188.161
Telefonica
4,4880
0,34%
820.796
11:36:56
6.941
0,00%
4,4880
437
-0,04%
4,4860
TEF
14,00%
0,07%
4,23%
12,76%
18,95%
-38,24%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.683.732
4,4730
4,4840
0,25%
5.670.161.554
25.447.685.054
UNICAJA
1,7420
-0,23%
5.163.125
11:37:04
4.204
0,06%
1,7430
18.850
-0,06%
1,7410
UNI
43,13%
3,06%
21,55%
52,60%
147,00%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
8.994.164
1,7460
1,7460
0,00%
2.571.434.468
4.479.438.843
MODO PRO
