Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.169,9
0,04%
24.343.933
12:04:15
0
-
0,0000
0
-
0,0000
INDI
30,83%
-0,21%
-0,60%
29,76%
90,19%
50,26%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,3000
0,66%
14.627
12:04:05
117
0,06%
167,4000
177
-0,06%
167,2000
ANA
59,13%
-0,83%
-3,73%
31,61%
-7,53%
245,14%
2 RESIS.
4 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.447.097
166,2000
165,4000
-0,48%
54.856.653
9.177.518.047
Acerinox
10,8100
-0,46%
111.390
12:04:10
3.499
0,09%
10,8200
3.175
-0,09%
10,8000
ACX
21,45%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.204.126
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7500
0,36%
83.706
12:04:19
926
0,07%
68,8000
1.041
-0,07%
68,7000
ACS
47,15%
1,03%
5,04%
71,06%
249,54%
314,40%
Sin Inciden.
12 COMPRA
68,9000
0,58%
68,0500
-0,66%
5.754.788
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6600
0,00%
91.711
12:04:10
17
0,00%
24,6600
1.189
-0,04%
24,6500
AENA
24,92%
0,98%
-3,78%
26,97%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.261.593
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4400
0,00%
40.522
12:04:16
756
0,06%
67,4800
199
0,00%
67,4400
AMS
-0,37%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.732.804
67,4400
67,4000
-0,06%
450.499.205
30.381.666.385
ArcelorMittal
28,9900
-1,50%
51.320
12:04:10
669
0,07%
29,0100
591
-0,03%
28,9800
MTS
30,55%
-1,80%
-0,34%
40,49%
36,07%
63,51%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.487.767
29,4300
29,2100
-0,75%
852.809.772
24.722.955.290
Banco Sabadell
3,1950
-2,02%
8.346.546
12:04:19
5.966
-0,03%
3,1940
10.490
-0,09%
3,1920
SAB
78,55%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
26.667.214
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4210
0,21%
3.915.747
12:04:17
3.476
0,02%
8,4230
3.911
-0,01%
8,4200
SAN
91,85%
-0,51%
2,28%
94,45%
259,63%
140,73%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
32.974.505
8,4030
8,4220
0,23%
14.885.325.372
125.349.324.958
Bankinter
12,9000
-0,81%
184.681
12:04:16
135
0,04%
12,9050
380
0,00%
12,9000
BKT
73,26%
0,00%
-0,58%
74,82%
169,00%
292,13%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.382.385
13,0050
13,0550
0,38%
898.866.154
11.595.373.387
BBVA
16,0650
-0,74%
1.077.353
12:04:16
2.569
0,03%
16,0700
2.339
-0,03%
16,0600
BBVA
76,66%
-0,31%
-2,31%
83,35%
299,07%
243,58%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.307.676
16,1850
16,2500
0,40%
5.763.285.465
92.587.180.995
Caixabank
8,6500
-0,44%
1.040.249
12:04:17
3.122
0,05%
8,6540
3.114
-0,02%
8,6480
CABK
72,55%
-1,19%
-1,63%
72,63%
205,87%
280,59%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
8.998.154
8,6880
8,6880
0,00%
7.085.565.456
61.290.141.194
Cellnex Telecom
29,2400
-0,34%
126.196
12:04:16
1.091
0,03%
29,2500
299
-0,03%
29,2300
CLNX
-4,16%
-2,72%
-4,00%
-20,59%
-16,18%
107,23%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.689.971
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
22,2200
1,09%
34.963
12:04:14
1.549
0,00%
22,2200
1.932
-0,18%
22,1800
ANE
27,70%
-1,59%
-4,96%
4,94%
-43,29%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
776.878
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1350
-0,30%
115.909
12:04:17
972
-0,04%
13,1300
1.093
-0,08%
13,1250
ENG
16,39%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.522.465
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,4100
-0,34%
52.719
12:04:17
1.286
0,00%
26,4100
283
-0,08%
26,3900
ELE
34,28%
1,69%
-0,60%
39,50%
80,04%
156,00%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.392.309
26,5000
26,3500
-0,57%
1.058.752.117
27.961.643.410
Ferrovial
48,6200
0,89%
52.677
12:04:17
512
0,04%
48,6400
67
0,00%
48,6200
FER
20,45%
1,71%
3,95%
28,61%
105,58%
0,00%
Sin Inciden.
12 COMPRA
48,6200
0,89%
48,2700
0,17%
2.561.156
48,1900
48,4000
0,44%
733.755.372
35.675.186.187
Fluidra
24,4400
-0,89%
44.088
12:02:51
1.340
0,16%
24,4800
1.092
0,00%
24,4400
FDR
5,38%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.077.511
24,6600
24,6000
-0,24%
192.129.070
4.695.634.471
Grifols A
12,0500
-0,66%
461.938
12:03:56
1.987
0,08%
12,0600
2.910
-0,04%
12,0450
GRF
33,27%
-0,95%
-3,60%
18,72%
3,67%
-32,70%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.566.353
12,1300
12,1350
0,04%
426.129.798
5.134.864.066
Iberdrola
15,6600
0,10%
678.224
12:04:17
298
0,03%
15,6650
5.333
0,00%
15,6600
IBE
22,79%
-0,45%
-3,90%
19,08%
69,19%
279,30%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
10.620.988
15,6450
15,5900
-0,35%
6.681.227.377
104.628.020.724
Inditex
46,1200
1,63%
361.938
12:04:18
201
0,00%
46,1200
2
-0,02%
46,1100
ITX
-5,46%
1,65%
6,21%
-6,59%
128,83%
95,14%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
16.692.581
45,3800
46,0100
1,39%
3.116.652.000
143.739.990.240
Indra
34,4000
0,06%
264.308
12:04:17
1.575
0,06%
34,4200
809
-0,06%
34,3800
IDR
102,78%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.092.195
34,3800
34,8000
1,22%
176.654.402
6.076.911.429
Inmob Colonial
5,5550
-0,09%
180.943
12:04:18
7.023
0,00%
5,5550
9.130
-0,18%
5,5450
COL
12,82%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.005.138
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4500
1,37%
2.060.760
12:04:17
3.299
0,09%
4,4540
2.631
0,04%
4,4520
IAG
24,55%
0,59%
-0,85%
85,11%
278,11%
7,49%
Sin Inciden.
6 COMPRA
4,4730
1,89%
4,4150
0,57%
9.170.382
4,3900
4,4220
0,73%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
59,2500
-0,17%
11.939
12:04:07
1.390
0,08%
59,3000
853
-0,08%
59,2000
ROVI
-4,27%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
707.386
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3400
-0,35%
69.716
12:03:29
2.908
0,07%
28,3600
1.876
-0,07%
28,3200
LOG
2,35%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.975.751
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
259.730
12:04:12
9.632
0,11%
3,7900
8.267
0,00%
3,7860
MAP
59,10%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
983.338
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
54.746
12:04:14
3.673
0,08%
12,6000
2.622
-0,08%
12,5800
MRL
26,63%
-2,70%
-2,40%
13,31%
58,03%
63,80%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
689.252
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
44.227
12:04:14
1.589
0,08%
25,6800
235
0,00%
25,6600
NTGY
14,93%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.134.865
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5100
-0,75%
284.677
12:04:17
2.418
0,00%
14,5100
5.507
-0,14%
14,4900
PUIG
-18,64%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.130.663
14,6200
14,7500
0,89%
174.819.678
2.536.633.528
Red Electrica
16,4800
-0,36%
68.643
12:04:19
153
0,00%
16,4800
2.519
-0,06%
16,4700
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.131.237
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6700
-1,18%
502.151
12:04:16
3.373
0,00%
14,6700
487
-0,03%
14,6650
REP
35,93%
1,07%
9,95%
35,86%
49,12%
145,93%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.366.555
14,8450
14,7850
-0,40%
1.157.396.053
16.979.000.098
Sacyr
3,6140
-0,17%
270.804
12:04:16
9.961
0,00%
3,6140
13.147
-0,11%
3,6100
SCYR
18,04%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
978.686
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5050
-2,17%
301.678
12:04:07
778
0,09%
11,5150
353
0,00%
11,5050
SLR
47,22%
-4,57%
-5,35%
-4,73%
-43,29%
1.452,70%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5050
-2,17%
3.470.805
11,7600
11,7000
-0,51%
124.950.876
1.437.559.828
Telefonica
4,5170
-0,37%
939.511
12:04:18
5.233
0,02%
4,5180
889
0,00%
4,5170
TEF
18,49%
-0,42%
-6,09%
11,40%
46,82%
-28,18%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.243.771
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.128.226
12:04:17
18.375
0,09%
2,3320
22.829
0,00%
2,3300
UNI
91,44%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
4.958.767
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
