Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.178,5
0,10%
24.698.278
12:10:05
0
-
0,0000
0
-
0,0000
INDI
30,91%
-0,24%
-0,63%
29,71%
90,12%
50,20%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,3000
0,66%
14.659
12:09:37
221
0,06%
167,4000
81
-0,06%
167,2000
ANA
59,13%
-0,83%
-3,73%
31,61%
-7,53%
245,14%
2 RESIS.
4 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.452.451
166,2000
165,4000
-0,48%
54.856.653
9.177.518.047
Acerinox
10,8000
-0,55%
111.481
12:09:47
1.016
0,09%
10,8100
2.621
0,00%
10,8000
ACX
21,34%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.203.995
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,8500
0,51%
84.726
12:10:01
1.003
0,00%
68,8500
1.495
-0,15%
68,7500
ACS
47,36%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
5.833.385
68,5000
68,6500
0,22%
271.664.594
18.704.107.297
AENA
24,6600
0,00%
92.568
12:09:47
1.591
0,04%
24,6700
900
-0,04%
24,6500
AENA
24,92%
0,74%
-4,02%
26,66%
113,81%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.282.727
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4600
0,03%
40.809
12:10:05
596
0,03%
67,4800
310
-0,03%
67,4400
AMS
-0,34%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.752.975
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
29,0200
-1,39%
51.588
12:09:24
245
-0,07%
29,0000
591
-0,14%
28,9800
MTS
30,69%
-1,80%
-0,34%
40,49%
36,07%
63,51%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.497.084
29,4300
29,2100
-0,75%
852.809.772
24.748.539.583
Banco Sabadell
3,2020
-1,81%
8.491.360
12:10:05
1.528
0,03%
3,2030
2.534
0,00%
3,2020
SAB
78,94%
-5,05%
-7,29%
84,97%
412,19%
164,95%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
27.189.335
3,2610
3,2670
0,18%
5.023.677.732
16.085.816.098
Banco Santander
8,4270
0,29%
3.950.189
12:10:05
1.830
0,02%
8,4290
5.336
-0,01%
8,4260
SAN
91,99%
-0,48%
2,30%
94,49%
259,72%
140,79%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
33.288.243
8,4030
8,4220
0,23%
14.885.325.372
125.438.636.910
Bankinter
12,9100
-0,73%
185.493
12:10:01
6.398
0,08%
12,9200
2.710
0,00%
12,9100
BKT
73,40%
-0,12%
-0,69%
74,62%
168,69%
291,68%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.394.715
13,0050
13,0550
0,38%
898.866.154
11.604.362.048
BBVA
16,1050
-0,49%
1.090.936
12:10:04
1.553
0,03%
16,1100
2.233
0,00%
16,1050
BBVA
77,10%
-0,31%
-2,31%
83,35%
299,07%
243,58%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.569.524
16,1850
16,2500
0,40%
5.763.285.465
92.817.712.414
Caixabank
8,6600
-0,32%
1.047.447
12:10:05
278
0,02%
8,6620
1.043
0,00%
8,6600
CABK
72,75%
-1,25%
-1,70%
72,51%
205,66%
280,32%
Sin Inciden.
2 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.070.891
8,6880
8,6880
0,00%
7.085.565.456
61.360.996.849
Cellnex Telecom
29,2400
-0,34%
126.955
12:09:39
1.118
0,03%
29,2500
1.067
-0,03%
29,2300
CLNX
-4,16%
-2,72%
-4,00%
-20,59%
-16,18%
107,23%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.712.164
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
22,2000
1,00%
35.576
12:09:07
1.627
0,09%
22,2200
1.653
-0,09%
22,1800
ANE
27,58%
-1,42%
-4,79%
5,13%
-43,18%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
789.787
21,9800
22,1200
0,64%
324.761.830
7.209.712.626
Enagas
13,1250
-0,38%
120.505
12:10:05
2.052
0,04%
13,1300
1.877
-0,04%
13,1200
ENG
16,30%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.581.628
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3900
-0,42%
54.128
12:10:05
1.356
0,04%
26,4000
290
-0,04%
26,3800
ELE
34,18%
1,66%
-0,64%
39,45%
79,98%
155,90%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.428.438
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,6200
0,89%
52.841
12:10:01
450
0,06%
48,6500
450
0,02%
48,6300
FER
20,45%
1,65%
3,89%
28,54%
105,45%
0,00%
Sin Inciden.
12 COMPRA
48,6200
0,89%
48,2700
0,17%
2.569.129
48,1900
48,4000
0,44%
733.755.372
35.675.186.187
Fluidra
24,4600
-0,81%
44.173
12:09:13
1.287
0,08%
24,4800
1.095
-0,08%
24,4400
FDR
5,46%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.080.472
24,6600
24,6000
-0,24%
192.129.070
4.699.477.052
Grifols A
12,0500
-0,66%
467.857
12:10:03
2.224
0,08%
12,0600
3.002
-0,04%
12,0450
GRF
33,27%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.637.677
12,1300
12,1350
0,04%
426.129.798
5.134.864.066
Iberdrola
15,6450
0,00%
694.688
12:10:03
4.270
0,03%
15,6500
3.294
-0,03%
15,6400
IBE
22,68%
-0,57%
-4,02%
18,93%
68,97%
278,81%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
10.868.394
15,6450
15,5900
-0,35%
6.681.227.377
104.527.802.313
Inditex
46,1300
1,65%
369.512
12:10:05
130
0,00%
46,1300
179
-0,02%
46,1200
ITX
-5,43%
1,67%
6,23%
-6,57%
128,88%
95,18%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.045.589
45,3800
46,0100
1,39%
3.116.652.000
143.771.156.760
Indra
34,4200
0,12%
266.239
12:09:23
264
0,06%
34,4400
217
0,00%
34,4200
IDR
102,90%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.163.946
34,3800
34,8000
1,22%
176.654.402
6.080.444.517
Inmob Colonial
5,5550
-0,09%
181.467
12:10:03
7.136
0,00%
5,5550
9.297
-0,18%
5,5450
COL
12,82%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.049
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4510
1,39%
2.080.453
12:10:05
1.369
0,02%
4,4520
4.044
-0,02%
4,4500
IAG
24,57%
0,66%
-0,78%
85,24%
278,37%
7,57%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.260.096
4,3900
4,4220
0,73%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
59,2500
-0,17%
13.108
12:10:05
1.213
0,08%
59,3000
580
-0,08%
59,2000
ROVI
-4,27%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
776.649
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3400
-0,35%
70.265
12:09:18
2.616
0,07%
28,3600
1.883
-0,07%
28,3200
LOG
2,35%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.991.310
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
260.110
12:10:05
778
0,05%
3,7880
2.617
0,00%
3,7860
MAP
59,10%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
984.776
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
54.746
12:09:47
700
0,08%
12,6000
2.710
0,00%
12,5900
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
689.252
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
44.462
12:09:01
1.538
0,00%
25,6600
3.854
-0,08%
25,6400
NTGY
14,93%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.140.895
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5000
-0,82%
294.512
12:09:39
156
0,00%
14,5000
2.099
-0,07%
14,4900
PUIG
-18,70%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.270.424
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,4800
-0,36%
68.643
12:10:05
854
-0,06%
16,4700
2.439
-0,12%
16,4600
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.131.237
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6900
-1,04%
506.696
12:10:05
804
0,07%
14,7000
519
0,03%
14,6950
REP
36,12%
1,10%
9,99%
35,91%
49,17%
146,02%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.443.364
14,8450
14,7850
-0,40%
1.157.396.053
17.002.148.019
Sacyr
3,6140
-0,17%
270.804
12:10:01
5.124
0,00%
3,6140
9.861
-0,06%
3,6120
SCYR
18,04%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
978.686
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,4850
-2,34%
341.012
12:09:38
229
0,09%
11,4950
215
0,00%
11,4850
SLR
46,96%
-4,49%
-5,27%
-4,64%
-43,24%
1.454,05%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4850
-2,34%
3.916.523
11,7600
11,7000
-0,51%
124.950.876
1.435.060.811
Telefonica
4,5170
-0,37%
944.745
12:10:01
3.520
0,02%
4,5180
7.211
-0,02%
4,5160
TEF
18,49%
-0,48%
-6,15%
11,32%
46,72%
-28,22%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.267.413
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.157.828
12:10:01
5.102
0,00%
2,3300
20.637
-0,09%
2,3280
UNI
91,44%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.027.739
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
