Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.907,6
0,63%
0
13:47:55
0
-
0,0000
0
-
0,0000
INDI
-2,31%
0,99%
-8,07%
25,75%
89,53%
92,04%
1 SOPOR.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
18.000
13:47:06
151
0,09%
220,0000
89
-0,09%
219,6000
ANA
18,24%
5,48%
-11,10%
87,48%
39,06%
352,93%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
3.956.400
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,1100
-1,30%
253.136
13:47:53
2.766
0,08%
12,1200
3.045
-0,08%
12,1000
ACX
-1,99%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.065.477
12,2700
12,1600
-0,90%
249.335.371
3.019.451.343
ACS
103,4000
0,88%
104.072
13:47:54
631
0,10%
103,5000
286
0,00%
103,4000
ACS
22,46%
0,00%
-5,93%
91,57%
322,60%
586,85%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
10.761.045
102,5000
101,8000
-0,68%
271.664.594
28.090.119.020
AENA
25,5700
-0,23%
149.658
13:47:54
1.455
0,08%
25,5900
818
0,00%
25,5700
AENA
7,35%
1,07%
-4,20%
16,56%
79,24%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.826.755
25,6300
25,6000
-0,12%
1.500.000.000
38.355.000.000
Amadeus
48,7400
0,29%
419.109
13:47:56
788
0,10%
48,7900
1.152
0,04%
48,7600
AMS
-21,78%
-1,20%
-7,85%
-33,95%
-12,93%
47,13%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
20.427.373
48,6000
49,0000
0,82%
450.499.205
21.957.331.252
ArcelorMittal
43,2100
-0,71%
101.064
13:47:56
59
0,09%
43,2500
263
0,02%
43,2200
MTS
10,90%
2,59%
-22,24%
57,85%
72,95%
318,43%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.366.975
43,5200
43,0000
-1,19%
775.000.000
33.487.750.000
Banco Sabadell
3,0080
-0,50%
4.500.759
13:47:57
12.074
0,07%
3,0100
12.882
0,00%
3,0080
SAB
-10,61%
0,84%
-6,48%
18,22%
272,76%
185,14%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.538.283
3,0230
3,0030
-0,66%
5.023.677.732
15.111.222.618
Banco Santander
9,4250
0,24%
11.603.119
13:47:56
1.333
0,02%
9,4270
2.166
0,00%
9,4250
SAN
-6,41%
1,70%
-12,86%
50,14%
220,07%
248,73%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
109.359.397
9,4020
9,3210
-0,86%
14.689.319.502
138.446.836.306
Bankinter
13,4650
1,05%
334.746
13:47:56
1.221
0,00%
13,4650
2.225
-0,07%
13,4550
BKT
-4,87%
2,68%
-5,26%
33,59%
221,53%
335,49%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.507.355
13,3250
13,2850
-0,30%
898.866.154
12.103.232.764
BBVA
17,9600
0,28%
2.899.281
13:47:56
2.041
0,03%
17,9650
3.462
-0,03%
17,9550
BBVA
-10,42%
-0,06%
-9,29%
44,22%
247,31%
409,43%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
52.071.087
17,9100
17,8450
-0,36%
5.708.968.700
102.533.077.852
Caixabank
10,1100
0,60%
1.711.475
13:47:56
4.114
0,05%
10,1150
5.795
-0,05%
10,1050
CABK
-3,21%
1,20%
-4,33%
45,60%
262,64%
512,79%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
17.303.012
10,0500
10,0000
-0,50%
7.024.520.689
71.017.904.166
Cellnex Telecom
26,8800
1,47%
261.386
13:47:56
1.383
0,11%
26,9100
2.093
0,00%
26,8800
CLNX
-0,65%
4,23%
-16,49%
-16,60%
-20,87%
115,22%
2 RESIS.
-8 VENTA
26,9000
1,55%
26,2200
-1,02%
7.026.056
26,4900
26,3800
-0,42%
682.410.971
18.343.206.900
Acciona Energia
21,1200
3,53%
57.874
13:47:44
1.575
0,09%
21,1400
355
-0,09%
21,1000
ANE
-5,71%
2,53%
-4,80%
25,64%
-34,80%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.222.299
20,4000
20,6000
0,98%
324.761.830
6.858.969.850
Enagas
17,0200
-0,70%
1.872.327
13:47:55
401
0,00%
17,0200
1.194
-0,06%
17,0100
ENG
29,43%
15,67%
10,88%
39,39%
30,99%
39,38%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
31.867.006
17,1400
17,0800
-0,35%
261.990.074
4.459.071.059
Endesa
35,7100
2,32%
235.437
13:47:31
141
0,06%
35,7300
988
0,00%
35,7100
ELE
18,45%
2,88%
3,27%
55,04%
124,62%
291,45%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.407.455
34,9000
34,9800
0,23%
1.058.752.117
37.808.038.098
Ferrovial
54,8200
0,29%
118.318
13:47:56
842
0,07%
54,8600
762
0,00%
54,8200
FER
-0,94%
2,36%
-13,39%
32,32%
117,57%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.486.193
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,1400
0,50%
124.728
13:47:41
25
0,10%
20,1600
836
0,00%
20,1400
FDR
-13,04%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.512.022
20,0400
19,9400
-0,50%
192.129.070
3.869.479.470
Grifols A
8,7840
0,64%
962.125
13:47:46
500
0,07%
8,7900
1.684
0,00%
8,7840
GRF
-17,91%
0,07%
-17,55%
2,51%
-1,94%
-50,63%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.451.306
8,7280
8,7300
0,02%
426.129.798
3.743.124.146
Iberdrola
19,5150
2,04%
1.905.881
13:47:56
870
0,03%
19,5200
1.307
0,00%
19,5150
IBE
7,12%
1,77%
-2,67%
37,78%
98,47%
373,77%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
37.193.268
19,1250
19,1700
0,24%
6.757.845.603
131.879.356.943
Inditex
49,5300
0,06%
290.619
13:47:57
873
0,10%
49,5800
303
0,06%
49,5600
ITX
-12,09%
-2,12%
-12,90%
10,02%
84,92%
120,60%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.394.359
49,5000
49,4700
-0,06%
3.116.652.000
154.367.773.560
Indra
44,2000
-1,78%
837.907
13:47:47
581
0,05%
44,2200
713
-0,09%
44,1600
IDR
-8,94%
-12,22%
-29,85%
65,01%
278,31%
349,26%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
37.035.489
45,0000
44,5000
-1,11%
176.654.402
7.808.124.568
Inmob Colonial
4,9860
1,47%
790.224
13:47:52
527
0,12%
4,9920
527
0,08%
4,9900
COL
-8,76%
-0,77%
-12,35%
-2,76%
0,97%
-8,93%
1 RESIS.
-10 VENTA
5,0000
1,75%
4,9040
-0,20%
3.940.057
4,9140
4,9160
0,04%
627.344.687
3.127.940.609
IAG
4,0380
-1,80%
4.271.600
13:47:56
14.155
0,02%
4,0390
10.016
-0,05%
4,0360
IAG
-14,97%
1,03%
-16,51%
18,57%
167,83%
17,02%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.248.721
4,1120
4,0610
-1,24%
4.727.201.147
19.088.438.232
Labor Farmac Rovi
79,5000
0,76%
18.920
13:47:51
70
0,25%
79,7000
377
0,13%
79,6000
ROVI
25,20%
1,53%
-6,08%
55,84%
116,40%
513,13%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.504.140
78,9000
78,2500
-0,82%
51.235.762
4.073.243.079
Logista
31,8000
0,13%
88.522
13:47:55
778
0,13%
31,8400
1.030
0,00%
31,8000
LOG
10,61%
2,78%
-1,49%
17,00%
72,94%
195,60%
1 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.815.000
31,7600
31,7200
-0,13%
132.750.000
4.221.450.000
Mapfre
3,7420
0,21%
478.402
13:47:57
7.569
0,16%
3,7480
6.565
0,05%
3,7440
MAP
-12,61%
2,19%
-5,37%
36,08%
144,41%
262,67%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.790.180
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9400
0,07%
530.056
13:47:36
3.934
0,07%
13,9500
3.069
-0,07%
13,9300
MRL
12,15%
2,57%
-7,00%
44,46%
104,34%
84,46%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.388.981
13,9300
13,9100
-0,14%
620.000.000
8.642.800.000
Naturgy
25,9400
1,17%
324.889
13:47:46
2.219
0,08%
25,9600
5.147
-0,08%
25,9200
NTGY
0,08%
-0,38%
-1,44%
8,59%
13,09%
150,48%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.427.621
25,6400
25,7400
0,39%
969.613.801
25.151.781.998
Puig Brands
17,1800
0,47%
144.996
13:47:47
2.159
0,06%
17,1900
1.699
-0,12%
17,1600
PUIG
15,53%
14,17%
4,89%
5,44%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.491.031
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4400
1,62%
279.425
13:47:44
447
0,00%
14,4400
2.674
-0,07%
14,4300
REE
-3,55%
-3,09%
-8,20%
-17,10%
8,03%
29,17%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.034.897
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3800
1,29%
1.765.864
13:47:56
6.877
0,04%
24,3900
3.437
-0,04%
24,3700
REP
57,88%
0,49%
28,21%
109,03%
113,77%
358,77%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
43.051.764
24,0700
24,2000
0,54%
1.105.374.336
26.949.026.312
Sacyr
4,1680
-0,05%
603.965
13:47:56
4.569
0,14%
4,1740
2.791
0,05%
4,1700
SCYR
9,14%
3,63%
-8,16%
27,16%
66,47%
246,62%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.517.326
4,1700
4,1340
-0,86%
805.780.142
3.358.491.632
Solaria Energia
23,4900
3,12%
428.953
13:47:56
694
0,04%
23,5000
190
-0,04%
23,4800
SLR
29,42%
5,64%
6,65%
230,00%
46,67%
3.772,73%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
10.076.106
22,7800
22,7200
-0,26%
124.950.876
2.935.096.077
Telefonica
3,7160
1,20%
3.342.373
13:47:54
47.568
0,03%
3,7170
9.873
-0,03%
3,7150
TEF
6,38%
3,77%
-3,56%
-7,52%
21,61%
-27,63%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.420.258
3,6720
3,6800
0,22%
5.670.161.554
21.070.320.335
UNICAJA
2,4940
0,00%
1.426.885
13:47:56
52.987
0,08%
2,4960
1.042
0,00%
2,4940
UNI
-10,22%
-0,08%
-8,00%
53,05%
217,89%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.558.651
2,4940
2,4720
-0,88%
2.571.434.468
6.413.157.563
MODO PRO
